Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTBTC | LAToken | 499,979,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 0.64% | 0.00001734 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001721 | 0.00001771 | 0.00001721 | 0.00001723 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:37:01 | 9.48 | 0.00001734 | BTC |
TWTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TWTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00001723 | 0.00000044 | 2.62% | 0.00001680 | 0.00001740 | 0.00001671 | 1,364.00 |
Jun 27 2024 | 0.00001679 | 0.00000004 | 0.24% | 0.00001665 | 0.00001700 | 0.00001637 | 1,237.00 |
Jun 26 2024 | 0.00001675 | 0.00000042 | 2.57% | 0.00001639 | 0.00001676 | 0.00001619 | 1,243.00 |
Jun 25 2024 | 0.00001633 | -0.00000050 | -2.97% | 0.00001687 | 0.00001688 | 0.00001630 | 1,372.00 |
Jun 24 2024 | 0.00001683 | 0.00000100 | 6.52% | 0.00001557 | 0.00001684 | 0.00001533 | 1,956.00 |
Jun 23 2024 | 0.00001534 | -0.00000023 | -1.48% | 0.00001546 | 0.00001596 | 0.00001533 | 1,663.00 |
Jun 22 2024 | 0.00001557 | -0.00000027 | -1.70% | 0.00001573 | 0.00001575 | 0.00001534 | 950.00 |
Jun 21 2024 | 0.00001584 | -0.00000004 | -0.25% | 0.00001568 | 0.00001617 | 0.00001545 | 1,469.00 |
Jun 20 2024 | 0.00001588 | 0.00000042 | 2.72% | 0.00001546 | 0.00001605 | 0.00001538 | 1,469.00 |
Jun 19 2024 | 0.00001546 | 0.00000017 | 1.11% | 0.00001546 | 0.00001585 | 0.00001511 | 2,426.00 |
Jun 18 2024 | 0.00001529 | -0.00000072 | -4.50% | 0.00001594 | 0.00001596 | 0.00001431 | 3,383.00 |
Jun 17 2024 | 0.00001601 | -0.00000073 | -4.36% | 0.00001674 | 0.00001679 | 0.00001595 | 4,440.00 |
Jun 16 2024 | 0.00001674 | -0.00000009 | -0.53% | 0.00001674 | 0.00001686 | 0.00001660 | 729.00 |
Jun 15 2024 | 0.00001683 | 0.00000009 | 0.54% | 0.00001670 | 0.00001691 | 0.00001656 | 776.00 |
Jun 14 2024 | 0.00001674 | 0.00000014 | 0.84% | 0.00001652 | 0.00001679 | 0.00001640 | 1,328.00 |
Jun 13 2024 | 0.00001660 | -0.00000017 | -1.01% | 0.00001674 | 0.00001676 | 0.00001631 | 1,388.00 |
Jun 12 2024 | 0.00001677 | 0.00000025 | 1.51% | 0.00001655 | 0.00001722 | 0.00001634 | 2,286.00 |
Jun 11 2024 | 0.00001652 | 0.00000026 | 1.60% | 0.00001616 | 0.00001682 | 0.00001605 | 2,294.00 |
Jun 10 2024 | 0.00001626 | -0.00000053 | -3.16% | 0.00001676 | 0.00001686 | 0.00001612 | 2,254.00 |
Jun 09 2024 | 0.00001679 | -0.00000005 | -0.30% | 0.00001687 | 0.00001712 | 0.00001673 | 2,943.00 |
Jun 08 2024 | 0.00001684 | -0.00000067 | -3.83% | 0.00001749 | 0.00001768 | 0.00001674 | 2,978.00 |
Jun 07 2024 | 0.00001751 | -0.00000100 | -5.31% | 0.00001869 | 0.00001904 | 0.00001687 | 2,649.00 |
Jun 06 2024 | 0.00001882 | -0.00000041 | -2.13% | 0.00001914 | 0.00001936 | 0.00001862 | 2,394.00 |
Jun 05 2024 | 0.00001923 | 0.00000007 | 0.37% | 0.00001924 | 0.00001980 | 0.00001870 | 3,868.00 |
Jun 04 2024 | 0.00001916 | 0.00000100 | 5.60% | 0.00001786 | 0.00001972 | 0.00001780 | 3,661.00 |
Jun 03 2024 | 0.00001787 | -0.00000008 | -0.45% | 0.00001796 | 0.00001833 | 0.00001753 | 4,084.00 |
Jun 02 2024 | 0.00001795 | -0.00000100 | -5.26% | 0.00001890 | 0.00001896 | 0.00001790 | 2,365.00 |
Jun 01 2024 | 0.00001900 | 0.00000100 | 5.56% | 0.00001784 | 0.00001930 | 0.00001767 | 2,658.00 |
May 31 2024 | 0.00001797 | 0.00000019 | 1.07% | 0.00001769 | 0.00001833 | 0.00001748 | 2,677.00 |
May 30 2024 | 0.00001778 | 0.00000039 | 2.24% | 0.00001734 | 0.00001795 | 0.00001730 | 3,967.00 |
May 29 2024 | 0.00001739 | 0.00000045 | 2.66% | 0.00001701 | 0.00001764 | 0.00001673 | 2,770.00 |