UpBots Historical Data - UBXTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
UpBots (LAToken:UBXTUSDT)
UpBots (LAToken:UBXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UpBots	UBXTUSDT	LAToken	282,675	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UBXT

UBXTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UBXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00
Jun 29 2024	0.00025	-0.00000088	-0.35%	0.000251	0.000251	0.00025	81.00
Jun 28 2024	0.000251	-0.00000030	-0.12%	0.000251	0.000251	0.000251	0.00
Jun 27 2024	0.000251	0.00	0.00%	0.000251	0.000251	0.000251	0.00
Jun 26 2024	0.000251	0.00	0.00%	0.000251	0.000251	0.000251	0.00
Jun 25 2024	0.000251	0.00	0.00%	0.000251	0.000251	0.000251	0.00
Jun 24 2024	0.000251	0.00	0.00%	0.000251	0.000251	0.000251	0.00
Jun 23 2024	0.000251	0.00	0.00%	0.000251	0.000251	0.000251	0.00
Jun 22 2024	0.000251	0.00	0.00%	0.000251	0.000251	0.000251	0.00
Jun 21 2024	0.000251	0.000011	4.59%	0.00024	0.000251	0.00024	523.00
Jun 20 2024	0.00024	-0.00000090	-0.37%	0.00024	0.00024	0.00024	42.00
Jun 19 2024	0.000241	-0.00000300	-1.23%	0.000243	0.000243	0.000241	121.00
Jun 18 2024	0.000243	0.00	0.00%	0.000243	0.000243	0.000243	0.00
Jun 17 2024	0.000243	0.00	0.00%	0.000243	0.000243	0.000243	0.00
Jun 16 2024	0.000243	0.00	0.00%	0.000243	0.000243	0.000243	0.00
Jun 15 2024	0.000243	-0.00000086	-0.35%	0.000243	0.000243	0.000243	39.00
Jun 14 2024	0.000244	0.00	0.00%	0.000244	0.000244	0.000244	0.00
Jun 13 2024	0.000244	0.00	0.00%	0.000244	0.000244	0.000244	0.00
Jun 12 2024	0.000244	-0.00000086	-0.35%	0.000244	0.000244	0.000244	38.00
Jun 11 2024	0.000245	-0.00000100	-0.41%	0.000246	0.000246	0.000245	80.00
Jun 10 2024	0.000246	0.00	0.00%	0.000246	0.000246	0.000246	0.00
Jun 09 2024	0.000246	0.00	0.00%	0.000246	0.000246	0.000246	0.00
Jun 08 2024	0.000246	0.00	0.00%	0.000246	0.000246	0.000246	0.00
Jun 07 2024	0.000246	0.00	0.00%	0.000246	0.000246	0.000246	191.00
Jun 06 2024	0.000246	0.00	0.00%	0.000246	0.000246	0.000246	0.00
Jun 05 2024	0.000246	0.00000034	0.14%	0.000246	0.000246	0.000246	39.00
Jun 03 2024	0.000246	0.00	0.00%	0.000246	0.000246	0.000246	0.00
Jun 02 2024	0.000246	0.00	0.00%	0.000246	0.000246	0.000246	0.00
Jun 01 2024	0.000246	0.00	0.00%	0.000246	0.000246	0.000246	0.00
May 31 2024	0.000246	0.00	0.00%	0.000246	0.000246	0.000246	0.00

See More Historical Prices »

Strategic Income Select ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions