ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.97
0.34%
US Tech 100
19,460.00
0.95%
S&P 500
5,509.01
0.62%
US Dollar vs CAD
1.36792
0.01%
Bitcoin
60,900.76
-1.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. UpBots (LAToken:UBXTUSDT)

  6. UpBots (LAToken:UBXTUSDT) Historical

UBXTUSDT UpBots

0.00025
0.00 (0.00%)
19:02:07 - Realtime Data

UBXTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
Jul 01 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
Jun 30 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
Jun 29 2024 0.00025 -0.00000088 -0.35% 0.000251 0.000251 0.00025 81.00
Jun 28 2024 0.000251 -0.00000030 -0.12% 0.000251 0.000251 0.000251 0.00
Jun 27 2024 0.000251 0.00 0.00% 0.000251 0.000251 0.000251 0.00
Jun 26 2024 0.000251 0.00 0.00% 0.000251 0.000251 0.000251 0.00
Jun 25 2024 0.000251 0.00 0.00% 0.000251 0.000251 0.000251 0.00
Jun 24 2024 0.000251 0.00 0.00% 0.000251 0.000251 0.000251 0.00
Jun 23 2024 0.000251 0.00 0.00% 0.000251 0.000251 0.000251 0.00
Jun 22 2024 0.000251 0.00 0.00% 0.000251 0.000251 0.000251 0.00
Jun 21 2024 0.000251 0.000011 4.59% 0.00024 0.000251 0.00024 523.00
Jun 20 2024 0.00024 -0.00000090 -0.37% 0.00024 0.00024 0.00024 42.00
Jun 19 2024 0.000241 -0.00000300 -1.23% 0.000243 0.000243 0.000241 121.00
Jun 18 2024 0.000243 0.00 0.00% 0.000243 0.000243 0.000243 0.00
Jun 17 2024 0.000243 0.00 0.00% 0.000243 0.000243 0.000243 0.00
Jun 16 2024 0.000243 0.00 0.00% 0.000243 0.000243 0.000243 0.00
Jun 15 2024 0.000243 -0.00000086 -0.35% 0.000243 0.000243 0.000243 39.00
Jun 14 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
Jun 13 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
Jun 12 2024 0.000244 -0.00000086 -0.35% 0.000244 0.000244 0.000244 38.00
Jun 11 2024 0.000245 -0.00000100 -0.41% 0.000246 0.000246 0.000245 80.00
Jun 10 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
Jun 09 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
Jun 08 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
Jun 07 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 191.00
Jun 06 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
Jun 05 2024 0.000246 0.00000034 0.14% 0.000246 0.000246 0.000246 39.00
Jun 04 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
Jun 03 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
Jun 02 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
Jun 01 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
May 31 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
May 30 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
May 29 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
May 28 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
May 27 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
May 26 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
May 25 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
May 24 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
May 23 2024 0.000246 -0.00000036 -0.15% 0.000246 0.000246 0.000246 39.00
May 22 2024 0.000247 0.00 0.00% 0.000247 0.000247 0.000247 0.00
May 21 2024 0.000247 0.00 0.00% 0.000247 0.000247 0.000247 0.00
May 20 2024 0.000247 0.00 0.00% 0.000247 0.000247 0.000247 0.00
May 19 2024 0.000247 0.00000037 0.15% 0.000247 0.000247 0.000247 39.00
May 18 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
May 17 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
May 16 2024 0.000246 -0.00000400 -1.60% 0.00025 0.00025 0.000246 202.00
May 15 2024 0.00025 0.00000100 0.40% 0.000249 0.00025 0.000249 79.00
May 14 2024 0.000249 0.00000061 0.25% 0.000248 0.000249 0.000248 179.00
May 13 2024 0.000248 0.00000014 0.06% 0.000249 0.000249 0.000248 158.00
May 12 2024 0.000248 0.00000400 1.64% 0.000245 0.000248 0.000245 8,299.00
May 11 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
May 10 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
May 09 2024 0.000244 -0.00000500 -2.01% 0.000244 0.000244 0.000243 121.00
May 08 2024 0.000248 0.00 0.00% 0.000248 0.000248 0.000248 0.00
May 07 2024 0.000248 -0.000032 -11.43% 0.00028 0.000286 0.000248 19,874.00
May 06 2024 0.00028 -0.00000600 -2.10% 0.000287 0.000287 0.00028 67,844.00
May 05 2024 0.000286 -0.00000200 -0.69% 0.000289 0.000289 0.000286 645.00
May 04 2024 0.000288 0.000017 6.27% 0.000271 0.000291 0.000271 2,560.00
May 03 2024 0.000271 0.00000400 1.50% 0.000267 0.00038 0.000267 519.00
May 02 2024 0.000268 -0.00000037 -0.14% 0.000268 0.000268 0.000268 43.00
May 01 2024 0.000268 0.000068 33.98% 0.000201 0.00038 0.0002 25,759.00
Apr 30 2024 0.0002 0.000089 80.18% 0.000111 0.0039 0.000111 777,712.00
Apr 29 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
Apr 28 2024 0.000111 -0.00000007 -0.06% 0.000111 0.000111 0.000111 1.00
Apr 27 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
Apr 26 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
Apr 25 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
Apr 24 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
Apr 23 2024 0.000111 0.000011 11.00% 0.000111 0.000111 0.000111 17.00
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Apr 14 2024 0.0001 -0.000048 -32.43% 0.000148 0.000148 0.0001 36,025.00
Apr 13 2024 0.000148 0.00 0.00% 0.000148 0.000148 0.000148 0.00
Apr 12 2024 0.000148 0.00000050 0.34% 0.000148 0.000148 0.000148 1,311.00
Apr 11 2024 0.000148 0.00 0.00% 0.000148 0.000148 0.000148 0.00
Apr 10 2024 0.000148 0.00 0.00% 0.000148 0.000148 0.000148 0.00
Apr 09 2024 0.000148 0.00000058 0.39% 0.000148 0.000148 0.000148 23.00
Apr 08 2024 0.000147 0.00 0.00% 0.000147 0.000147 0.000147 0.00
Apr 07 2024 0.000147 0.00 0.00% 0.000147 0.000147 0.000147 0.00
Apr 06 2024 0.000147 0.00 0.00% 0.000147 0.000147 0.000147 0.00
Apr 05 2024 0.000147 0.00 0.00% 0.000147 0.000147 0.000147 0.00
Apr 04 2024 0.000147 0.00000045 0.31% 0.000147 0.000147 0.000147 25.00

Your Recent History

LATK
UBXTUSDT
UpBots
LSE
69HL
Qnb Fin 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved