ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.31
0.00%
US Tech 100
18,540.40
-0.28%
S&P 500
5,360.79
0.00%
US Dollar vs CAD
1.37723
0.08%
Bitcoin
67,153.34
-3.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. ULTI Coin (LAToken:ULTIUSDT)

  6. ULTI Coin (LAToken:ULTIUSDT) Historical

ULTIUSDT ULTI Coin

0.00000032
0.00 (0.00%)
19:02:14 - Realtime Data

ULTIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 24,003.00
Jun 09 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 27,482,320.00
Jun 08 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
Jun 07 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
Jun 06 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 57,177.00
Jun 05 2024 0.00000031 -0.00000030 -49.18% 0.00000030 0.00000031 0.00000030 227,017.00
Jun 04 2024 0.00000061 0.00000033 117.86% 0.00000028 0.00000061 0.00000028 2,200,798.00
Jun 03 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 4,827.00
Jun 02 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
Jun 01 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 31 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 30 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 29 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 28 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 27 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 26 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 25 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 100,000.00
May 24 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 23 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 22 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 21 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 20 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 19 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 50,236.00
May 18 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 17 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 48,951.00
May 16 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 98,015.00
May 15 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 14 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 13 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 12 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 11 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 10 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 09 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 08 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 07 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 06 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 05 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 04 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 03 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 02 2024 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000028 0.00000028 49,893.00
May 01 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 52,335.00
Apr 30 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 34,314.00
Apr 29 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
Apr 28 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 1,210.00
Apr 27 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 49,659.00
Apr 26 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 50,866.00
Apr 25 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 714,306.00
Apr 24 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
Apr 23 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 48,622.00
Apr 22 2024 0.00000029 -0.00000003 -9.38% 0.00000029 0.00000029 0.00000029 522.00
Apr 21 2024 0.00000032 0.00000005 18.52% 0.00000027 0.00000032 0.00000027 845,738.00
Apr 20 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
Apr 19 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 45,592.00
Apr 18 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 45,024.00
Apr 17 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
Apr 16 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
Apr 15 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
Apr 14 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 44,637.00
Apr 13 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 49,895.00
Apr 12 2024 0.00000027 0.00 0.00% 0.00000060 0.00000060 0.00000027 2,642,520.00
Apr 11 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000027 0.00000027 91,864.00
Apr 10 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000026 7,955,866.00
Apr 09 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000028 0.00000026 664,362.00
Apr 08 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 07 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 32,847,079.00
Apr 06 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000025 401,830.00
Apr 05 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 0.00
Apr 04 2024 0.00000025 -0.00000006 -19.35% 0.00000025 0.00000025 0.00000025 146,049.00
Apr 03 2024 0.00000031 0.00000006 24.00% 0.00000025 0.00000031 0.00000025 259,696.00
Apr 02 2024 0.00000025 0.00000004 19.05% 0.00000021 0.00000025 0.00000021 1,565,804.00
Apr 01 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 4,543.00
Mar 31 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
Mar 30 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 5,263,412.00
Mar 29 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 105,551.00
Mar 28 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 531,255.00
Mar 27 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 62,966.00
Mar 26 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 34,135.00
Mar 25 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 24 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 10,000.00
Mar 23 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000019 64,128,783.00
Mar 22 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 31,865.00
Mar 21 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 67,621.00
Mar 20 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
Mar 19 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 33,110.00
Mar 18 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 35,176.00
Mar 17 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 63,364.00
Mar 16 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 637,395.00
Mar 15 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 14 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 13 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00

Your Recent History

LATK
ULTIUSDT
ULTI Coin
AMEX
HYBB
iShares Bb Rated Corpora...
BIT
P1SP52
BNP Paribas Issuance
LSE
IR68
Lannraig M.69
NASDAQ
LAESV
SEALSQ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved