We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730332921 | VIBE/BTC | https://hitbtc.com/VIBE-to-BTC | BTC | 1 | https://hitbtc.com/VIBE-to-BTC | 0 | 24 hours ago |
1.37E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730332928 | VIBE/BTC | https://exchange.latoken.com/exchange/VIBE-BTC | BTC | 2 | https://exchange.latoken.com/exchange/VIBE-BTC | 0 | 24 hours ago |
8.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730332928 | VIBE/ETH | https://exchange.latoken.com/exchange/VIBE-ETH | ETH | 3 | https://exchange.latoken.com/exchange/VIBE-ETH | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.09130008 | 0.00518102 | 5.67471572862 | 0.08979673 | 0.10076873 | 0 | CX |
4 | 0.0885868 | 0.0078943 | 8.91137280046 | 0.08067998 | 0.10076873 | 0 | CX |
12 | 0.07539226 | 0.02108884 | 27.9721552319 | 0.07198141 | 0.10076873 | 0 | CX |
26 | 0.08745753 | 0.00902357 | 10.3176593256 | 0.06805065 | 0.10076873 | 0 | CX |
52 | 0.04722326 | 0.04925784 | 104.308427669 | 0.03640954 | 0.10108372 | 0 | CX |
156 | 0.08509393 | 0.01138717 | 13.3818828205 | 0.00841565 | 0.10108372 | 48541.6309091 | CX |
260 | 0.01915884 | 0.07732226 | 403.585290132 | 0.00192017 | 0.10108372 | 4826282.11832 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.09918845 | -0.000304 | -0.31 | 0.09961886 | 0.09988339 | 0.09787863 | 0 |
1730245800 | 0.09949196 | 0.00375523 | 3.92 | 0.09556184 | 0.10076873 | 0.09551964 | 0 |
1730159400 | 0.09573673 | 0.00264695 | 2.84 | 0.09223656 | 0.09616672 | 0.09055682 | 0 |
1730073000 | 0.09308978 | 0.00124496 | 1.36 | 0.09179 | 0.09346223 | 0.09159187 | 0 |
1729986600 | 0.09184482 | 0.00100443 | 1.11 | 0.09128419 | 0.09220117 | 0.09091858 | 0 |
1729900200 | 0.09084039 | -0.002441 | -2.62 | 0.09345407 | 0.09415775 | 0.08979673 | 0 |
1729813800 | 0.09328109 | 0.00194225 | 2.13 | 0.09130008 | 0.09417796 | 0.0911317 | 0 |
1729727400 | 0.09133884 | -0.000922 | -1.00 | 0.09223656 | 0.09224341 | 0.08933864 | 0 |
1729641000 | 0.09226084 | -0.000198 | -0.21 | 0.09225407 | 0.09279862 | 0.09121169 | 0 |
1729554600 | 0.09245836 | -0.002075 | -2.19 | 0.09449447 | 0.09510763 | 0.09156804 | 0 |
1729468200 | 0.09453386 | 0.00090271 | 0.96 | 0.0936795 | 0.09494535 | 0.09327864 | 0 |
1729381800 | 0.09363115 | -0.000117 | -0.12 | 0.09379432 | 0.09400523 | 0.0932114 | 0 |
1729295400 | 0.09374831 | 0.0015296 | 1.66 | 0.08322778 | 0.09450892 | 0.08283526 | 0 |
1729209000 | 0.09221871 | -0.000463 | -0.50 | 0.08322778 | 0.09239863 | 0.08283526 | 0 |
1729122600 | 0.09268155 | 0.00119111 | 1.30 | 0.09169684 | 0.09365276 | 0.09150106 | 0 |
1729036200 | 0.09149044 | 0.00091425 | 1.01 | 0.09049796 | 0.09288039 | 0.08886192 | 0 |
1728949800 | 0.09057619 | 0.00458584 | 5.33 | 0.08322778 | 0.09107502 | 0.08283526 | 0 |
1728863400 | 0.08599035 | -0.000529 | -0.61 | 0.08666443 | 0.08667543 | 0.08499274 | 0 |
1728777000 | 0.08651961 | 0.0009622 | 1.12 | 0.0856704 | 0.08693502 | 0.08558674 | 0 |
1728690600 | 0.08555741 | 0.0030912 | 3.75 | 0.08254787 | 0.08687231 | 0.08232258 | 0 |
1728604200 | 0.08246621 | -0.000581 | -0.70 | 0.08297588 | 0.08387624 | 0.08067998 | 0 |
1728517800 | 0.08304672 | -0.002162 | -2.54 | 0.08514403 | 0.08562874 | 0.08264781 | 0 |
1728431400 | 0.08520879 | -0.000317 | -0.37 | 0.08534778 | 0.08656339 | 0.08475929 | 0 |
1728345000 | 0.08552615 | -0.000577 | -0.67 | 0.08322778 | 0.0882587 | 0.08283526 | 0 |
1728258600 | 0.08610352 | 0.0010853 | 1.28 | 0.08496511 | 0.08618383 | 0.08471442 | 0 |
1728172200 | 0.08501822 | 4.7E-5 | 0.06 | 0.0851848 | 0.0854435 | 0.08454627 | 0 |
1728085800 | 0.08497127 | 0.0017231 | 2.07 | 0.08322778 | 0.08556743 | 0.08283526 | 0 |
1727999400 | 0.08324817 | 9.1E-5 | 0.11 | 0.0885868 | 0.08890534 | 0.08229252 | 0 |
1727913000 | 0.08315667 | -0.000269 | -0.32 | 0.08334042 | 0.08533024 | 0.08217061 | 0 |
1727826600 | 0.08342553 | -0.003202 | -3.70 | 0.08676288 | 0.08779325 | 0.08251105 | 0 |
1727740200 | 0.08662777 | -0.003382 | -3.76 | 0.08978473 | 0.08982953 | 0.08622722 | 0 |
1727653800 | 0.09000964 | -0.000173 | -0.19 | 0.09025427 | 0.09042161 | 0.08966944 | 0 |
1727567400 | 0.09018225 | 0.00010848 | 0.12 | 0.09018581 | 0.09069771 | 0.08967185 | 0 |
1727481000 | 0.09007377 | 0.00080481 | 0.90 | 0.08920535 | 0.09110168 | 0.08883954 | 0 |
1727394600 | 0.08926896 | 0.00297913 | 3.45 | 0.08657505 | 0.09006971 | 0.08585895 | 0 |
1727308200 | 0.08628983 | -0.001871 | -2.12 | 0.08804805 | 0.0885252 | 0.08625472 | 0 |
1727221800 | 0.08816077 | 0.00133738 | 1.54 | 0.08675852 | 0.08858351 | 0.08594545 | 0 |
1727135400 | 0.08682339 | -0.000184 | -0.21 | 0.0885868 | 0.08890534 | 0.08534084 | 0 |
1727049000 | 0.0870076 | -6.0E-6 | -0.01 | 0.08682561 | 0.08758293 | 0.08548926 | 0 |
1726962600 | 0.08701349 | 0.00057655 | 0.67 | 0.08658897 | 0.08701349 | 0.08600216 | 0 |
1726876200 | 0.08643694 | 0.00010572 | 0.12 | 0.08620609 | 0.08782009 | 0.08552031 | 0 |
1726789800 | 0.08633122 | 0.00243132 | 2.90 | 0.08463854 | 0.08748373 | 0.08452461 | 0 |
1726703400 | 0.0838999 | 0.00132999 | 1.61 | 0.0826108 | 0.08408644 | 0.0811717 | 0 |
1726617000 | 0.08256991 | 0.00265772 | 3.33 | 0.07979482 | 0.08402985 | 0.07895956 | 0 |
1726530600 | 0.07991219 | -0.001112 | -1.37 | 0.08107065 | 0.08110912 | 0.07884954 | 0 |
1726444200 | 0.08102377 | -0.001201 | -1.46 | 0.08221287 | 0.08273314 | 0.08049097 | 0 |
1726357800 | 0.08222486 | -0.000779 | -0.94 | 0.08294245 | 0.08308789 | 0.08152397 | 0 |
1726271400 | 0.08300417 | 0.00330007 | 4.14 | 0.0796968 | 0.08310636 | 0.07899526 | 0 |
1726185000 | 0.0797041 | 0.00110808 | 1.41 | 0.07862901 | 0.08022245 | 0.07859929 | 0 |
1726098600 | 0.07859602 | -0.000328 | -0.42 | 0.07895641 | 0.07945928 | 0.07611369 | 0 |
1726012200 | 0.07892431 | 0.00066641 | 0.85 | 0.07803119 | 0.07950682 | 0.07730749 | 0 |
1725925800 | 0.0782579 | 0.00295201 | 3.92 | 0.0885868 | 0.08890534 | 0.07498808 | 0 |
1725839400 | 0.07530589 | 0.00119214 | 1.61 | 0.07421973 | 0.07578283 | 0.07348277 | 0 |
1725753000 | 0.07411375 | 0.00030091 | 0.41 | 0.07396084 | 0.07510794 | 0.07362856 | 0 |
1725666600 | 0.07381284 | -0.003115 | -4.05 | 0.07695322 | 0.07799973 | 0.07198141 | 0 |
1725580200 | 0.07692825 | -0.002379 | -3.00 | 0.07946724 | 0.07978344 | 0.07641254 | 0 |
1725493800 | 0.07930765 | 0.00031573 | 0.40 | 0.07866361 | 0.0801499 | 0.07646896 | 0 |
1725407400 | 0.07899192 | -0.002063 | -2.55 | 0.08101244 | 0.0819074 | 0.07887311 | 0 |
1725321000 | 0.08105468 | 0.00260954 | 3.33 | 0.0885868 | 0.08890534 | 0.07863549 | 0 |
1725234600 | 0.07844514 | -0.002323 | -2.88 | 0.08077151 | 0.08088316 | 0.0784261 | 0 |
1725148200 | 0.08076767 | -0.000196 | -0.24 | 0.08097583 | 0.08130652 | 0.08050932 | 0 |
1725061800 | 0.08096323 | -0.000381 | -0.47 | 0.08123734 | 0.08203691 | 0.07933885 | 0 |
1724975400 | 0.08134381 | 0.0002605 | 0.32 | 0.08086755 | 0.08380777 | 0.08066331 | 0 |
1724889000 | 0.08108331 | -0.000651 | -0.80 | 0.08151031 | 0.08247475 | 0.07935516 | 0 |
1724802600 | 0.08173435 | -0.004446 | -5.16 | 0.08613885 | 0.08657772 | 0.07949492 | 0 |
1724716200 | 0.0861802 | -0.001878 | -2.13 | 0.08817158 | 0.08829314 | 0.0861802 | 0 |
1724629800 | 0.08805831 | 0.00037177 | 0.42 | 0.08795079 | 0.08905001 | 0.0874638 | 0 |
1724543400 | 0.08768654 | -2.4E-5 | -0.03 | 0.08782554 | 0.08836587 | 0.08722342 | 0 |
1724457000 | 0.08771092 | 0.00498235 | 6.02 | 0.08272683 | 0.0888023 | 0.08272683 | 0 |
1724370600 | 0.08272857 | -0.001088 | -1.30 | 0.0885868 | 0.08890534 | 0.08222441 | 0 |
1724284200 | 0.0838166 | 0.00283245 | 3.50 | 0.08084026 | 0.08410019 | 0.08068156 | 0 |
1724197800 | 0.08098415 | -0.000381 | -0.47 | 0.08137639 | 0.0840243 | 0.08029398 | 0 |
1724111400 | 0.08136542 | 0.00084047 | 1.04 | 0.0885868 | 0.08890534 | 0.07938876 | 0 |
1724025000 | 0.08052495 | -0.000897 | -1.10 | 0.08150045 | 0.08249261 | 0.08052495 | 0 |
1723938600 | 0.08142167 | 0.00069219 | 0.86 | 0.0806631 | 0.08173902 | 0.08061464 | 0 |
1723852200 | 0.08072948 | 0.00182366 | 2.31 | 0.07885921 | 0.08196405 | 0.07832242 | 0 |
1723765800 | 0.07890582 | -0.001718 | -2.13 | 0.08050776 | 0.0819814 | 0.07711176 | 0 |
1723679400 | 0.08062396 | -0.002297 | -2.77 | 0.08291603 | 0.08462163 | 0.08012849 | 0 |
1723593000 | 0.08292049 | 0.00154311 | 1.90 | 0.08131693 | 0.08433128 | 0.08012808 | 0 |
1723506600 | 0.08137738 | 0.00077787 | 0.97 | 0.0885868 | 0.08890534 | 0.07927914 | 0 |
1723420200 | 0.08059951 | -0.002784 | -3.34 | 0.0837189 | 0.08457799 | 0.07993056 | 0 |
1723333800 | 0.08338347 | 0.00024087 | 0.29 | 0.08340383 | 0.0842351 | 0.08261038 | 0 |
1723247400 | 0.0831426 | -0.001503 | -1.78 | 0.08457856 | 0.08457856 | 0.08167171 | 0 |
1723161000 | 0.08464605 | 0.00909867 | 12.04 | 0.07539226 | 0.08583396 | 0.07510448 | 0 |
1723074600 | 0.07554738 | -0.001156 | -1.51 | 0.07678585 | 0.07903245 | 0.07478365 | 0 |
1722988200 | 0.07670299 | 0.00235607 | 3.17 | 0.07397017 | 0.07818114 | 0.07397017 | 0 |
1722901800 | 0.07434692 | -0.005398 | -6.77 | 0.0885868 | 0.08890534 | 0.06805065 | 0 |
1722815400 | 0.07974471 | -0.003486 | -4.19 | 0.08311653 | 0.08367158 | 0.07853203 | 0 |
1722729000 | 0.08323084 | -0.000943 | -1.12 | 0.08414756 | 0.08514541 | 0.082063 | 0 |
1722642600 | 0.08417397 | -0.005206 | -5.82 | 0.08963216 | 0.08976519 | 0.0838272 | 0 |
1722556200 | 0.08937985 | 0.00073488 | 0.83 | 0.0885868 | 0.08984087 | 0.08534084 | 0 |
1722469800 | 0.08864497 | -0.002094 | -2.31 | 0.09065305 | 0.0915413 | 0.08839771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions