ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vibe CoinVIBE
US$ 0.096481
-0.002622
(
-2.65%
)
Info
Rank Rank 1501
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.038733
Exchange
-
Ask
US$ 0.457757
Last Trade Time
04:06:57
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.020194
Fully Diluted Market Cap
US$ 25,760,454
Genesis Date
7/24/2017
Days Range 0.095424-0.099531
52 Weeks Range 0.03641-0.101084
Circulating Supply 187,131,712 / 267,000,000
70.09%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921VIBE/BTChttps://hitbtc.com/VIBE-to-BTCBTC1https://hitbtc.com/VIBE-to-BTC024 hours ago
1.37E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928VIBE/BTChttps://exchange.latoken.com/exchange/VIBE-BTCBTC2https://exchange.latoken.com/exchange/VIBE-BTC024 hours ago
8.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928VIBE/ETHhttps://exchange.latoken.com/exchange/VIBE-ETHETH3https://exchange.latoken.com/exchange/VIBE-ETH024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.091300080.005181025.674715728620.089796730.100768730CX
40.08858680.00789438.911372800460.080679980.100768730CX
120.075392260.0210888427.97215523190.071981410.100768730CX
260.087457530.0090235710.31765932560.068050650.100768730CX
520.047223260.04925784104.3084276690.036409540.101083720CX
1560.085093930.0113871713.38188282050.008415650.1010837248541.6309091CX
2600.019158840.07732226403.5852901320.001920170.101083724826282.11832CX

About VIBE

VIBE is the world's first crypto based virtual/augmented reality marketplace and hub.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.09918845-0.000304-0.310.099618860.099883390.097878630
17302458000.099491960.003755233.920.095561840.100768730.095519640
17301594000.095736730.002646952.840.092236560.096166720.090556820
17300730000.093089780.001244961.360.091790.093462230.091591870
17299866000.091844820.001004431.110.091284190.092201170.090918580
17299002000.09084039-0.002441-2.620.093454070.094157750.089796730
17298138000.093281090.001942252.130.091300080.094177960.09113170
17297274000.09133884-0.000922-1.000.092236560.092243410.089338640
17296410000.09226084-0.000198-0.210.092254070.092798620.091211690
17295546000.09245836-0.002075-2.190.094494470.095107630.091568040
17294682000.094533860.000902710.960.09367950.094945350.093278640
17293818000.09363115-0.000117-0.120.093794320.094005230.09321140
17292954000.093748310.00152961.660.083227780.094508920.082835260
17292090000.09221871-0.000463-0.500.083227780.092398630.082835260
17291226000.092681550.001191111.300.091696840.093652760.091501060
17290362000.091490440.000914251.010.090497960.092880390.088861920
17289498000.090576190.004585845.330.083227780.091075020.082835260
17288634000.08599035-0.000529-0.610.086664430.086675430.084992740
17287770000.086519610.00096221.120.08567040.086935020.085586740
17286906000.085557410.00309123.750.082547870.086872310.082322580
17286042000.08246621-0.000581-0.700.082975880.083876240.080679980
17285178000.08304672-0.002162-2.540.085144030.085628740.082647810
17284314000.08520879-0.000317-0.370.085347780.086563390.084759290
17283450000.08552615-0.000577-0.670.083227780.08825870.082835260
17282586000.086103520.00108531.280.084965110.086183830.084714420
17281722000.085018224.7E-50.060.08518480.08544350.084546270
17280858000.084971270.00172312.070.083227780.085567430.082835260
17279994000.083248179.1E-50.110.08858680.088905340.082292520
17279130000.08315667-0.000269-0.320.083340420.085330240.082170610
17278266000.08342553-0.003202-3.700.086762880.087793250.082511050
17277402000.08662777-0.003382-3.760.089784730.089829530.086227220
17276538000.09000964-0.000173-0.190.090254270.090421610.089669440
17275674000.090182250.000108480.120.090185810.090697710.089671850
17274810000.090073770.000804810.900.089205350.091101680.088839540
17273946000.089268960.002979133.450.086575050.090069710.085858950
17273082000.08628983-0.001871-2.120.088048050.08852520.086254720
17272218000.088160770.001337381.540.086758520.088583510.085945450
17271354000.08682339-0.000184-0.210.08858680.088905340.085340840
17270490000.0870076-6.0E-6-0.010.086825610.087582930.085489260
17269626000.087013490.000576550.670.086588970.087013490.086002160
17268762000.086436940.000105720.120.086206090.087820090.085520310
17267898000.086331220.002431322.900.084638540.087483730.084524610
17267034000.08389990.001329991.610.08261080.084086440.08117170
17266170000.082569910.002657723.330.079794820.084029850.078959560
17265306000.07991219-0.001112-1.370.081070650.081109120.078849540
17264442000.08102377-0.001201-1.460.082212870.082733140.080490970
17263578000.08222486-0.000779-0.940.082942450.083087890.081523970
17262714000.083004170.003300074.140.07969680.083106360.078995260
17261850000.07970410.001108081.410.078629010.080222450.078599290
17260986000.07859602-0.000328-0.420.078956410.079459280.076113690
17260122000.078924310.000666410.850.078031190.079506820.077307490
17259258000.07825790.002952013.920.08858680.088905340.074988080
17258394000.075305890.001192141.610.074219730.075782830.073482770
17257530000.074113750.000300910.410.073960840.075107940.073628560
17256666000.07381284-0.003115-4.050.076953220.077999730.071981410
17255802000.07692825-0.002379-3.000.079467240.079783440.076412540
17254938000.079307650.000315730.400.078663610.08014990.076468960
17254074000.07899192-0.002063-2.550.081012440.08190740.078873110
17253210000.081054680.002609543.330.08858680.088905340.078635490
17252346000.07844514-0.002323-2.880.080771510.080883160.07842610
17251482000.08076767-0.000196-0.240.080975830.081306520.080509320
17250618000.08096323-0.000381-0.470.081237340.082036910.079338850
17249754000.081343810.00026050.320.080867550.083807770.080663310
17248890000.08108331-0.000651-0.800.081510310.082474750.079355160
17248026000.08173435-0.004446-5.160.086138850.086577720.079494920
17247162000.0861802-0.001878-2.130.088171580.088293140.08618020
17246298000.088058310.000371770.420.087950790.089050010.08746380
17245434000.08768654-2.4E-5-0.030.087825540.088365870.087223420
17244570000.087710920.004982356.020.082726830.08880230.082726830
17243706000.08272857-0.001088-1.300.08858680.088905340.082224410
17242842000.08381660.002832453.500.080840260.084100190.080681560
17241978000.08098415-0.000381-0.470.081376390.08402430.080293980
17241114000.081365420.000840471.040.08858680.088905340.079388760
17240250000.08052495-0.000897-1.100.081500450.082492610.080524950
17239386000.081421670.000692190.860.08066310.081739020.080614640
17238522000.080729480.001823662.310.078859210.081964050.078322420
17237658000.07890582-0.001718-2.130.080507760.08198140.077111760
17236794000.08062396-0.002297-2.770.082916030.084621630.080128490
17235930000.082920490.001543111.900.081316930.084331280.080128080
17235066000.081377380.000777870.970.08858680.088905340.079279140
17234202000.08059951-0.002784-3.340.08371890.084577990.079930560
17233338000.083383470.000240870.290.083403830.08423510.082610380
17232474000.0831426-0.001503-1.780.084578560.084578560.081671710
17231610000.084646050.0090986712.040.075392260.085833960.075104480
17230746000.07554738-0.001156-1.510.076785850.079032450.074783650
17229882000.076702990.002356073.170.073970170.078181140.073970170
17229018000.07434692-0.005398-6.770.08858680.088905340.068050650
17228154000.07974471-0.003486-4.190.083116530.083671580.078532030
17227290000.08323084-0.000943-1.120.084147560.085145410.0820630
17226426000.08417397-0.005206-5.820.089632160.089765190.08382720
17225562000.089379850.000734880.830.08858680.089840870.085340840
17224698000.08864497-0.002094-2.310.090653050.09154130.088397710