VeThorVTHO

US$ 0.001584

-0.000014

(

-0.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 213

VeChain

Token

Not Mineable

Wallet

Bid

US$ 0.001584

Exchange

GDAX

Ask

US$ 0.001587

Last Trade Time

03:37:39

Volume (24h)

$ 1,324,250

Last Trade Size

16,472.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.001584

Fully Diluted Market Cap

US$ 128,382,130

Genesis Date

6/29/2018

Days Range 0.001583-0.001616

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 81,049,324,612 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001585	Binance	63156716	/cdn/crypto/logos/exchanges/BINA.png	$ 100,823.07	1731123807	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	72.2327558872	Recently
0.001584	Coinbase	18668269	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29,884.42	1731123668	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	2	https://pro.coinbase.com/trade/VTHO-USD	21.3510233419	Recently
0.001585	LATOKEN	2087427	/cdn/crypto/logos/exchanges/LATK.png	$ 3,331.84	1731123268	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	3	https://exchange.latoken.com/exchange/VTHO-USDT	2.38740413487	9 minutes ago
0.001477	Bitvavo	1884255.35419	/cdn/crypto/logos/exchanges/BITV.png	€ 2,791.78	1731123806	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	4	https://account.bitvavo.com/markets/VTHO-EUR	2.15503537309	Recently
0.001594	Gate.io	1433596	/cdn/crypto/logos/exchanges/GATE.png	$ 2,293.22	1731123741	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	5	https://gate.io/trade/VTHO_USDT	1.63961327421	Recently
0.001591	Crypto.com	191600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305.57	1731123007	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	6	https://crypto.com/exchange/trade/VTHO_USD	0.219134193551	13 minutes ago
5.3E-7	Gate.io	13144.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007000	1731121741	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	7	https://gate.io/trade/VTHO_ETH	0.0150337951325	34 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	8	https://crypto.com/exchange/trade/VTHO_USDT	0	-
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1731110536	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	9	https://www.lbank.info/exchange/vtho/btc	0	4 hours ago
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1731110536	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	10	https://www.lbank.info/exchange/vtho/eth	0	4 hours ago
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731110536	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	11	https://www.lbank.info/exchange/vtho/usdt	0	4 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731110520	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	12	https://hitbtc.com/VTHO-to-BTC	0	4 hours ago
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731110531	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	13	https://exchange.latoken.com/exchange/VTHO-ETH	0	4 hours ago
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731110531	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	14	https://exchange.latoken.com/exchange/VTHO-BTC	0	4 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	15	https://account.bitvavo.com/markets/VTHO-BTC	0	-
0.0016	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1731110520	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	16	https://hitbtc.com/VTHO-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

IRON_CROSS

9 months ago

Read Full Thread

Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'

👍️0

Read Full Thread

George1234

3 years ago

Read Full Thread

Started moving to next level. Singapore China bet ??

👍️0

Read Full Thread

George1234

3 years ago

Read Full Thread

Is this going to Robinhood soon?

👍️0

Read Full Thread

aCryptoKing

3 years ago

Read Full Thread

Yeah, thank you!

👍️0

Read Full Thread

Benwahsauce

3 years ago

Read Full Thread

This is not correct on ihub

👍️0

Read Full Thread

aCryptoKing

3 years ago

Read Full Thread

My VTHO is near $.02 & UP BIGGLY the past month, much of which climbed this past week.

👍️0

Read Full Thread

aCryptoKing

3 years ago

Read Full Thread

What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?

👍️0

Read Full Thread

Benwahsauce

3 years ago

Read Full Thread

Like this Technicals are showing a movement

👍️0

Read Full Thread

Rawjazz

3 years ago

Read Full Thread

Bouncing back like a rockstar!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they... if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues. Show more

👍️0

Read Full Thread

TurboDiesel06

4 years ago

Read Full Thread

How can I buy VTHO???

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

glad to help, any time!

👍️0

Read Full Thread

predator191145

4 years ago

Read Full Thread

I think you are right. I’m new to the coins so doing dd and learning.

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.

👍️0

Read Full Thread

predator191145

4 years ago

Read Full Thread

I have vet and thinking of adding VTHO.

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

VTHO .0183 -- looking to add dips in the .012 to .015 range.

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

VeThor Token: Gas tokens gain 300% as the quest for Ethereum network alternatives expands https://cointelegraph.com/news/gas-tokens-gain-300-as-the-quest-for-ethereum-network-alternatives-expands

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.00159	-1.0E-5	-0.63	0.001603	0.001619	0.001535	77731307
1731023400	0.0016	2.7E-5	1.72	0.00157	0.001627	0.001535	95222238
1730937000	0.001573	0.000138	9.62	0.001433	0.001583	0.001431	68257591
1730850600	0.001435	7.4E-5	5.44	0.00136	0.001445	0.001354	84783218
1730764200	0.001361	-5.0E-5	-3.54	0.00141	0.001441	0.001333	93414810
1730677800	0.001411	-4.3E-5	-2.96	0.001452	0.001458	0.001361	56074339
1730591400	0.001454	-5.3E-5	-3.52	0.001508	0.001519	0.001445	44693704
1730505000	0.001507	-5.0E-6	-0.33	0.001517	0.001579	0.001494	85369338
1730418600	0.001512	-0.000103	-6.38	0.001615	0.001616	0.001501	48891653
1730332200	0.001615	-4.7E-5	-2.83	0.001667	0.001672	0.001611	39569246
1730245800	0.001662	3.6E-5	2.21	0.001629	0.001683	0.001625	89682656
1730159400	0.001626	-1.1E-5	-0.67	0.00164	0.001641	0.001569	86065647
1730073000	0.001637	1.7E-5	1.05	0.001628	0.001644	0.001606	40799448
1729986600	0.00162	-1.4E-5	-0.86	0.001638	0.001646	0.0016	61157344
1729900200	0.001634	-0.000129	-7.32	0.001765	0.001765	0.001615	68213676
1729813800	0.001763	3.0E-5	1.73	0.001732	0.001773	0.001692	29134605
1729727400	0.001733	-6.2E-5	-3.45	0.001788	0.001805	0.001683	52411158
1729641000	0.001795	-1.3E-5	-0.72	0.001809	0.001864	0.001786	75798801
1729554600	0.001808	-9.3E-5	-4.89	0.001912	0.001917	0.001801	49015484
1729468200	0.001901	8.2E-5	4.51	0.001821	0.001912	0.001781	61455934
1729381800	0.001819	-1.5E-5	-0.82	0.001836	0.001851	0.001801	29723442
1729295400	0.001834	3.2E-5	1.78	0.001796	0.001857	0.001792	79551632
1729209000	0.001802	-7.6E-5	-4.05	0.001875	0.001887	0.001771	19124699
1729122600	0.001878	-2.4E-5	-1.26	0.001881	0.001899	0.001846	32089923
1729036200	0.001902	-3.2E-5	-1.65	0.001937	0.001963	0.001867	92908335
1728949800	0.001934	8.2E-5	4.43	0.001848	0.001943	0.001825	79950367
1728863400	0.001852	7.0E-6	0.38	0.001844	0.001871	0.001796	59551774
1728777000	0.001845	-1.4E-5	-0.75	0.001859	0.00188	0.001841	50171783
1728690600	0.001859	1.7E-5	0.92	0.001864	0.001892	0.00185	36550942
1728604200	0.001842	-1.2E-5	-0.65	0.001869	0.001897	0.001792	32420437
1728517800	0.001854	-1.5E-5	-0.80	0.001878	0.001922	0.001828	19787427
1728431400	0.001869	-4.9E-5	-2.55	0.001914	0.001925	0.001859	32122743
1728345000	0.001918	-1.3E-5	-0.67	0.001931	0.001973	0.001883	105524097
1728258600	0.001931	3.9E-5	2.06	0.001886	0.001968	0.001868	26476864
1728172200	0.001892	-3.4E-5	-1.77	0.001933	0.001987	0.00185	34437801
1728085800	0.001926	8.4E-5	4.56	0.001838	0.001944	0.001824	94323623
1727999400	0.001842	-8.9E-5	-4.61	0.001918	0.001988	0.001812	149889037
1727913000	0.001931	-6.7E-5	-3.35	0.001987	0.002088	0.0019	112080237
1727826600	0.001998	-7.3E-5	-3.52	0.002079	0.00245	0.001976	322683065
1727740200	0.002071	-9.5E-5	-4.39	0.00217	0.00217	0.002053	49890734
1727653800	0.002166	7.0E-5	3.34	0.002098	0.0022	0.002083	20129377
1727567400	0.002096	-0.000114	-5.16	0.002209	0.002219	0.00208	25982193
1727481000	0.00221	9.3E-5	4.39	0.002114	0.00222	0.0021	80752622
1727394600	0.002117	5.4E-5	2.62	0.002068	0.002119	0.002038	26783112
1727308200	0.002063	-4.9E-5	-2.32	0.002116	0.002133	0.002063	26514213
1727221800	0.002112	5.5E-5	2.67	0.002059	0.002127	0.002023	35032524
1727135400	0.002057	5.0E-5	2.49	0.002006	0.002093	0.001974	39469812
1727049000	0.002007	-3.6E-5	-1.76	0.002058	0.002059	0.001949	21373489
1726962600	0.002043	3.5E-5	1.74	0.002011	0.002067	0.001994	41611899
1726876200	0.002008	7.0E-5	3.61	0.001945	0.002058	0.001909	92658401
1726789800	0.001938	1.4E-5	0.73	0.001937	0.002002	0.001922	55032565
1726703400	0.001924	6.4E-5	3.44	0.001861	0.001924	0.001801	35473769
1726617000	0.00186	5.7E-5	3.16	0.001802	0.001892	0.001794	15642575
1726530600	0.001803	-4.7E-5	-2.54	0.001841	0.001902	0.001783	35369933
1726444200	0.00185	-0.000111	-5.66	0.001962	0.001965	0.00185	38076757
1726357800	0.001961	0	0.00	0.00196	0.001982	0.001954	14318149
1726271400	0.001961	6.5E-5	3.43	0.001906	0.001972	0.00189	30105950
1726185000	0.001896	6.0E-6	0.32	0.00189	0.001932	0.001833	88682940
1726098600	0.00189	-4.1E-5	-2.12	0.00193	0.00193	0.001868	32063504
1726012200	0.001931	-3.0E-6	-0.16	0.001938	0.001952	0.001899	68838030
1725925800	0.001934	7.9E-5	4.26	0.001848	0.001948	0.001842	59839125
1725839400	0.001855	8.7E-5	4.92	0.001771	0.001863	0.001771	22288520
1725753000	0.001768	1.1E-5	0.63	0.001759	0.001867	0.001747	49586840
1725666600	0.001757	-3.9E-5	-2.17	0.001786	0.001869	0.001725	39605909
1725580200	0.001796	-0.000118	-6.17	0.001917	0.001918	0.001784	34349415
1725493800	0.001914	4.6E-5	2.46	0.001857	0.001932	0.001716	76596209
1725407400	0.001868	-6.9E-5	-3.56	0.001931	0.002079	0.001864	75334407
1725321000	0.001937	8.6E-5	4.65	0.001838	0.001939	0.001789	40501616
1725234600	0.001851	-5.9E-5	-3.09	0.001908	0.001939	0.001831	66014332
1725148200	0.00191	-7.6E-5	-3.83	0.001977	0.001991	0.001901	19082680
1725061800	0.001986	9.0E-6	0.46	0.001979	0.001999	0.001908	49872631
1724975400	0.001977	-4.3E-5	-2.13	0.002	0.002069	0.001956	36034835
1724889000	0.00202	2.4E-5	1.20	0.002009	0.002112	0.001953	72570835
1724802600	0.001996	-0.000119	-5.63	0.00208	0.002254	0.00197	120938077
1724716200	0.002115	-0.000134	-5.96	0.002239	0.002348	0.002104	60488655
1724629800	0.002249	-2.2E-5	-0.97	0.00228	0.002292	0.002196	29198239
1724543400	0.002271	1.0E-5	0.44	0.002263	0.002368	0.002209	74736516
1724457000	0.002261	0.000163	7.77	0.002102	0.002334	0.002102	51680982
1724370600	0.002098	-3.0E-5	-1.41	0.002141	0.002191	0.002081	72863792
1724284200	0.002128	9.1E-5	4.47	0.002031	0.00213	0.002015	37127752
1724197800	0.002037	8.0E-6	0.39	0.002033	0.002094	0.001995	50045488
1724111400	0.002029	1.9E-5	0.95	0.001972	0.00203	0.001935	73574824
1724025000	0.00201	8.0E-5	4.15	0.001944	0.002019	0.001925	65981624
1723938600	0.00193	0.00012	6.63	0.001808	0.001966	0.00179	40894519
1723852200	0.00181	-4.8E-5	-2.58	0.001852	0.001893	0.001768	131857616
1723765800	0.001858	-0.000119	-6.02	0.001974	0.00199	0.001846	64624924
1723679400	0.001977	-7.0E-5	-3.42	0.002052	0.002066	0.001965	21886078
1723593000	0.002047	2.5E-5	1.24	0.002011	0.002068	0.001957	21665382
1723506600	0.002022	8.3E-5	4.28	0.001939	0.002071	0.001908	77550957
1723420200	0.001939	-9.6E-5	-4.72	0.00204	0.002145	0.001926	69657798
1723333800	0.002035	-1.1E-5	-0.54	0.002051	0.002058	0.002003	21662814
1723247400	0.002046	-7.0E-5	-3.31	0.002107	0.002116	0.002009	29158010