Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESUSDT | LAToken | 227,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0273 | -1.19% | 2.26 | 0.8011 | 0.8034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.29 | 2.30 | 2.23 | 2.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:02:20 | 2.66 | 2.26 | UST |
WAVESUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 2.29 | 0.020 | 0.92% | 2.27 | 2.32 | 2.19 | 54,052.00 |
May 12 2024 | 2.27 | -0.020 | -0.96% | 2.29 | 2.32 | 2.26 | 47,236.00 |
May 11 2024 | 2.29 | -0.010 | -0.33% | 2.29 | 2.33 | 2.28 | 29,966.00 |
May 10 2024 | 2.30 | -0.110 | -4.37% | 2.40 | 2.44 | 2.28 | 43,962.00 |
May 09 2024 | 2.41 | 0.060 | 2.41% | 2.36 | 2.42 | 2.32 | 31,323.00 |
May 08 2024 | 2.35 | -0.010 | -0.35% | 2.34 | 2.39 | 2.30 | 7,964.00 |
May 07 2024 | 2.36 | -0.040 | -1.62% | 2.40 | 2.45 | 2.34 | 29,231.00 |
May 06 2024 | 2.40 | -0.040 | -1.63% | 2.43 | 2.51 | 2.39 | 43,404.00 |
May 05 2024 | 2.44 | 0.020 | 0.80% | 2.42 | 2.44 | 2.38 | 44,680.00 |
May 04 2024 | 2.42 | -0.010 | -0.37% | 2.42 | 2.45 | 2.39 | 40,025.00 |
May 03 2024 | 2.43 | 0.070 | 2.87% | 2.37 | 2.44 | 2.30 | 30,384.00 |
May 02 2024 | 2.36 | 0.100 | 4.38% | 2.27 | 2.48 | 2.20 | 49,550.00 |
May 01 2024 | 2.26 | 0.00 | -0.18% | 2.26 | 2.27 | 2.07 | 44,038.00 |
Apr 30 2024 | 2.26 | -0.320 | -12.38% | 2.56 | 2.62 | 2.23 | 20,377.00 |
Apr 29 2024 | 2.58 | 0.220 | 9.08% | 2.36 | 2.90 | 2.32 | 55,574.00 |
Apr 28 2024 | 2.37 | -0.040 | -1.46% | 2.39 | 2.46 | 2.36 | 43,471.00 |
Apr 27 2024 | 2.40 | 0.030 | 1.25% | 2.38 | 2.42 | 2.30 | 44,000.00 |
Apr 26 2024 | 2.37 | -0.060 | -2.33% | 2.43 | 2.43 | 2.36 | 42,511.00 |
Apr 25 2024 | 2.43 | -0.020 | -0.71% | 2.44 | 2.47 | 2.38 | 39,274.00 |
Apr 24 2024 | 2.45 | -0.160 | -6.03% | 2.60 | 2.67 | 2.42 | 57,573.00 |
Apr 23 2024 | 2.60 | -0.040 | -1.36% | 2.63 | 2.68 | 2.56 | 54,291.00 |
Apr 22 2024 | 2.64 | 0.070 | 2.88% | 2.57 | 2.67 | 2.54 | 47,405.00 |
Apr 21 2024 | 2.57 | -0.070 | -2.64% | 2.62 | 2.64 | 2.52 | 39,738.00 |
Apr 20 2024 | 2.64 | 0.150 | 5.86% | 2.49 | 2.66 | 2.46 | 54,087.00 |
Apr 19 2024 | 2.49 | -0.060 | -2.25% | 2.54 | 2.55 | 2.30 | 27,539.00 |
Apr 18 2024 | 2.55 | 0.070 | 2.68% | 2.46 | 2.65 | 2.37 | 37,351.00 |
Apr 17 2024 | 2.48 | 0.140 | 5.95% | 2.34 | 2.59 | 2.29 | 56,190.00 |
Apr 16 2024 | 2.34 | -0.010 | -0.47% | 2.36 | 2.37 | 2.21 | 27,292.00 |
Apr 15 2024 | 2.35 | -0.170 | -6.77% | 2.55 | 2.65 | 2.25 | 43,350.00 |
Apr 14 2024 | 2.52 | 0.170 | 7.35% | 2.34 | 2.60 | 2.26 | 40,458.00 |
Apr 13 2024 | 2.35 | -0.260 | -9.96% | 2.59 | 2.72 | 2.09 | 45,604.00 |