We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.376E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | WNC/ETH | https://exchange.latoken.com/exchange/WNC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WNC-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.08877293 | 0.00183148 | 2.11 | 0.08718857 | 0.0899704 | 0.08640635 | 0 |
| 1727308200 | 0.08694145 | -0.002697 | -3.01 | 0.08950046 | 0.08995824 | 0.0863996 | 0 |
| 1727221800 | 0.08963853 | 0.00021268 | 0.24 | 0.08940221 | 0.09016755 | 0.08763116 | 0 |
| 1727135400 | 0.08942585 | 0.00225078 | 2.58 | 0.11446665 | 0.11684032 | 0.08889413 | 0 |
| 1727049000 | 0.08717507 | -0.001245 | -1.41 | 0.08831143 | 0.08850521 | 0.08535743 | 0 |
| 1726962600 | 0.08842047 | 0.00218663 | 2.54 | 0.0864077 | 0.08849441 | 0.0854739 | 0 |
| 1726876200 | 0.08623384 | 0.00294725 | 3.54 | 0.0832292 | 0.08680607 | 0.08238621 | 0 |
| 1726789800 | 0.08328659 | 0.00378888 | 4.77 | 0.0804207 | 0.08402931 | 0.08023536 | 0 |
| 1726703400 | 0.07949771 | 0.0005746 | 0.73 | 0.07899772 | 0.0796736 | 0.07695895 | 0 |
| 1726617000 | 0.07892311 | 0.00123258 | 1.59 | 0.07748764 | 0.08071678 | 0.07643297 | 0 |
| 1726530600 | 0.07769053 | -0.000564 | -0.72 | 0.07836033 | 0.07877727 | 0.076171 | 0 |
| 1726444200 | 0.078255 | -0.003349 | -4.10 | 0.08162594 | 0.08200911 | 0.07795892 | 0 |
| 1726357800 | 0.08160433 | -0.000858 | -1.04 | 0.08243854 | 0.08243854 | 0.08078531 | 0 |
| 1726271400 | 0.08246251 | 0.00266637 | 3.34 | 0.079706 | 0.08314142 | 0.07892784 | 0 |
| 1726185000 | 0.07979614 | 0.0006833 | 0.86 | 0.07900211 | 0.08057195 | 0.07824724 | 0 |
| 1726098600 | 0.07911284 | -0.001523 | -1.89 | 0.0805176 | 0.08052333 | 0.07702107 | 0 |
| 1726012200 | 0.08063542 | 0.0008808 | 1.10 | 0.0795578 | 0.0809504 | 0.07839477 | 0 |
| 1725925800 | 0.07975462 | 0.00205869 | 2.65 | 0.11446665 | 0.11684032 | 0.07679758 | 0 |
| 1725839400 | 0.07769593 | 0.00107525 | 1.40 | 0.0766065 | 0.07859395 | 0.07574663 | 0 |
| 1725753000 | 0.07662068 | 0.00158976 | 2.12 | 0.07523483 | 0.0779569 | 0.07503531 | 0 |
| 1725666600 | 0.07503092 | -0.004931 | -6.17 | 0.08002099 | 0.08122183 | 0.07280917 | 0 |
| 1725580200 | 0.07996191 | -0.002577 | -3.12 | 0.08269275 | 0.0832454 | 0.07932654 | 0 |
| 1725493800 | 0.08253847 | -0.000104 | -0.13 | 0.08168468 | 0.08399589 | 0.07810105 | 0 |
| 1725407400 | 0.08264245 | -0.003002 | -3.51 | 0.08563257 | 0.08609407 | 0.08227379 | 0 |
| 1725321000 | 0.08564473 | 0.00358633 | 4.37 | 0.11446665 | 0.11684032 | 0.08218534 | 0 |
| 1725234600 | 0.0820584 | -0.002733 | -3.22 | 0.08478216 | 0.08491281 | 0.08124445 | 0 |
| 1725148200 | 0.08479094 | -0.00052 | -0.61 | 0.08524973 | 0.08547356 | 0.0841657 | 0 |
| 1725061800 | 0.0853105 | -1.4E-5 | -0.02 | 0.0852683 | 0.08570988 | 0.08241322 | 0 |
| 1724975400 | 0.08532434 | -0.000182 | -0.21 | 0.08533886 | 0.0876315 | 0.0846721 | 0 |
| 1724889000 | 0.08550665 | 0.00233045 | 2.80 | 0.08300469 | 0.08623384 | 0.0817127 | 0 |
| 1724802600 | 0.0831762 | -0.007406 | -8.18 | 0.09068408 | 0.09115031 | 0.08131568 | 0 |
| 1724716200 | 0.09058179 | -0.002107 | -2.27 | 0.09266343 | 0.09328023 | 0.09007269 | 0 |
| 1724629800 | 0.09268875 | -0.000524 | -0.56 | 0.09352904 | 0.09424846 | 0.09238761 | 0 |
| 1724543400 | 0.09321271 | -0.000123 | -0.13 | 0.09342742 | 0.09510867 | 0.09238457 | 0 |
| 1724457000 | 0.09333593 | 0.00476117 | 5.38 | 0.08853357 | 0.09438283 | 0.08853222 | 0 |
| 1724370600 | 0.08857476 | -0.00018 | -0.20 | 0.11446665 | 0.11684032 | 0.08739012 | 0 |
| 1724284200 | 0.0887547 | 0.00167045 | 1.92 | 0.0870353 | 0.08924084 | 0.08594283 | 0 |
| 1724197800 | 0.08708425 | -0.001873 | -2.11 | 0.08897853 | 0.09095855 | 0.08631756 | 0 |
| 1724111400 | 0.0889576 | 0.00023497 | 0.26 | 0.11446665 | 0.11684032 | 0.08669635 | 0 |
| 1724025000 | 0.08872263 | 0.00048649 | 0.55 | 0.08820205 | 0.09049232 | 0.08774359 | 0 |
| 1723938600 | 0.08823614 | 0.00062186 | 0.71 | 0.08756702 | 0.08866084 | 0.0874043 | 0 |
| 1723852200 | 0.08761428 | 0.00068296 | 0.79 | 0.08678919 | 0.08873242 | 0.0861751 | 0 |
| 1723765800 | 0.08693132 | -0.002984 | -3.32 | 0.0899731 | 0.09025634 | 0.085429 | 0 |
| 1723679400 | 0.08991503 | -0.001117 | -1.23 | 0.09116077 | 0.09345139 | 0.08921181 | 0 |
| 1723593000 | 0.09103181 | -0.001445 | -1.56 | 0.09193658 | 0.0923076 | 0.08823614 | 0 |
| 1723506600 | 0.09247674 | 0.00611293 | 7.08 | 0.11446665 | 0.11684032 | 0.08553231 | 0 |
| 1723420200 | 0.08636381 | -0.001636 | -1.86 | 0.08810279 | 0.09142072 | 0.08584729 | 0 |
| 1723333800 | 0.08799982 | 0.00042774 | 0.49 | 0.08755993 | 0.08917197 | 0.08721322 | 0 |
| 1723247400 | 0.08757208 | -0.002978 | -3.29 | 0.09064728 | 0.09126712 | 0.08640061 | 0 |
| 1723161000 | 0.09055005 | 0.01131837 | 14.29 | 0.07890691 | 0.09182416 | 0.07840152 | 0 |
| 1723074600 | 0.07923168 | -0.00362 | -4.37 | 0.08309922 | 0.0860198 | 0.07815304 | 0 |
| 1722988200 | 0.08285142 | 0.00058134 | 0.71 | 0.08178495 | 0.08607483 | 0.08178495 | 0 |
| 1722901800 | 0.08227008 | -0.008984 | -9.85 | 0.11446665 | 0.11684032 | 0.07384426 | 0 |
| 1722815400 | 0.09125395 | -0.006893 | -7.02 | 0.09801169 | 0.09887493 | 0.08949776 | 0 |
| 1722729000 | 0.09814707 | -0.00259 | -2.57 | 0.1008006 | 0.10180057 | 0.0965725 | 0 |
| 1722642600 | 0.10073747 | -0.007387 | -6.83 | 0.10803267 | 0.10850767 | 0.10017469 | 0 |
| 1722556200 | 0.10812416 | -0.000903 | -0.83 | 0.10927335 | 0.10933344 | 0.10395953 | 0 |
| 1722469800 | 0.10902758 | -0.001578 | -1.43 | 0.1105748 | 0.11301193 | 0.10855426 | 0 |
| 1722383400 | 0.11060586 | -0.001313 | -1.17 | 0.11198158 | 0.11362366 | 0.10928415 | 0 |
| 1722297000 | 0.11191878 | 0.00141623 | 1.28 | 0.11446665 | 0.11684032 | 0.11016833 | 0 |
| 1722210600 | 0.11050255 | 0.00058472 | 0.53 | 0.1096177 | 0.11079525 | 0.10810897 | 0 |
| 1722124200 | 0.10991783 | -0.000726 | -0.66 | 0.11038743 | 0.11223883 | 0.10825076 | 0 |
| 1722037800 | 0.11064401 | 0.00347121 | 3.24 | 0.10714343 | 0.11090835 | 0.10712048 | 0 |
| 1721951400 | 0.1071728 | -0.00542 | -4.81 | 0.11264192 | 0.1127881 | 0.10447673 | 0 |
| 1721865000 | 0.11259263 | -0.004914 | -4.18 | 0.11759485 | 0.11774272 | 0.11164735 | 0 |
| 1721778600 | 0.11750674 | 0.00123866 | 1.07 | 0.11620462 | 0.11952086 | 0.11489101 | 0 |
| 1721692200 | 0.11626808 | -0.002645 | -2.22 | 0.11446665 | 0.11839564 | 0.11426004 | 0 |
| 1721605800 | 0.11891318 | -1.0E-5 | -0.01 | 0.11873695 | 0.11967784 | 0.11578295 | 0 |
| 1721519400 | 0.11892365 | 0.00053105 | 0.45 | 0.11836391 | 0.11949723 | 0.1175881 | 0 |
| 1721433000 | 0.1183926 | 0.00257285 | 2.22 | 0.11537851 | 0.11953504 | 0.11404769 | 0 |
| 1721346600 | 0.11581975 | 0.00130145 | 1.14 | 0.11446665 | 0.11780518 | 0.11426004 | 0 |
| 1721260200 | 0.1145183 | -0.001973 | -1.69 | 0.11647537 | 0.11872109 | 0.11403452 | 0 |
| 1721173800 | 0.1164909 | -0.001242 | -1.05 | 0.11776602 | 0.11809821 | 0.11311456 | 0 |
| 1721087400 | 0.11773259 | 0.00773137 | 7.03 | 0.1073146 | 0.11789667 | 0.10683993 | 0 |
| 1721001000 | 0.11000122 | 0.00271161 | 2.53 | 0.1073146 | 0.11029121 | 0.10683993 | 0 |
| 1720914600 | 0.10728961 | 0.00156444 | 1.48 | 0.1057272 | 0.10809614 | 0.10515125 | 0 |
| 1720828200 | 0.10572517 | 0.001082 | 1.03 | 0.10458037 | 0.10661036 | 0.10288022 | 0 |
| 1720741800 | 0.10464317 | -9.3E-5 | -0.09 | 0.10455336 | 0.1084837 | 0.10319588 | 0 |
| 1720655400 | 0.10473567 | 0.0010837 | 1.05 | 0.10339776 | 0.1063234 | 0.10225532 | 0 |
| 1720569000 | 0.10365197 | 0.00186119 | 1.83 | 0.10180159 | 0.1048778 | 0.10141706 | 0 |
| 1720482600 | 0.10179078 | 0.00310018 | 3.14 | 0.11861508 | 0.11862622 | 0.09801169 | 0 |
| 1720396200 | 0.0986906 | -0.004828 | -4.66 | 0.10337312 | 0.10372388 | 0.0986906 | 0 |
| 1720309800 | 0.10351828 | 0.00284326 | 2.82 | 0.1006102 | 0.10398012 | 0.0998749 | 0 |
| 1720223400 | 0.10067502 | -0.003062 | -2.95 | 0.10285355 | 0.104894 | 0.09561203 | 0 |
| 1720137000 | 0.10373671 | -0.007497 | -6.74 | 0.11133339 | 0.11173142 | 0.10323335 | 0 |
| 1720050600 | 0.11123379 | -0.004109 | -3.56 | 0.1153883 | 0.11564893 | 0.10972438 | 0 |
| 1719964200 | 0.11534239 | -0.00072 | -0.62 | 0.1160132 | 0.11680588 | 0.11473403 | 0 |
| 1719877800 | 0.11606215 | 8.6E-5 | 0.07 | 0.11861508 | 0.11862622 | 0.11396768 | 0 |
| 1719791400 | 0.11597606 | 0.00214308 | 1.88 | 0.11390488 | 0.11658307 | 0.11311693 | 0 |
| 1719705000 | 0.11383298 | -9.7E-5 | -0.09 | 0.11392885 | 0.11485354 | 0.11366755 | 0 |
| 1719618600 | 0.1139302 | -0.00231 | -1.99 | 0.11643621 | 0.11754691 | 0.11352981 | 0 |
| 1719532200 | 0.1162404 | 0.00257892 | 2.27 | 0.11372292 | 0.11709385 | 0.1135369 | 0 |
|
WNC/BTC 0 BTC
-
|
WNC/EUR 0 €
-
|
|
WNC/USD $ 0.090964
+2.36%
|
WNC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
