ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eterbase CoinXBASE
US$ 0.02646
-0.000183
(
-0.69%
)
Info
Rank Rank 1425
Platform Ethereum
Token
Not Mineable
Bid
US$ 12,054,214,020.00
Exchange
-
Ask
US$ 6.27
Last Trade Time
19:20:18
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003082
Fully Diluted Market Cap
US$ 26,460,470
Genesis Date
4/18/2019
Days Range 0.026416-0.026678
52 Weeks Range 0.010404-0.14161
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.1E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920XBASE/ETHhttps://mercatox.com/exchange/XBASE/ETHETH1https://mercatox.com/exchange/XBASE/ETH020 days ago
2.7E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921XBASE/BTChttps://mercatox.com/exchange/XBASE/BTCBTC2https://mercatox.com/exchange/XBASE/BTC020 days ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XBASE/ETHhttps://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8ETH3https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c80-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735084928XBASE/BTChttps://exchange.latoken.com/exchange/XBASE-BTCBTC4https://exchange.latoken.com/exchange/XBASE-BTC08 hours ago
3.898E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928XBASE/ETHhttps://exchange.latoken.com/exchange/XBASE-ETHETH5https://exchange.latoken.com/exchange/XBASE-ETH08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02865344-0.00219297-7.653426604280.024886080.028748520CX
40.024781140.001679336.776645465060.024776790.029241710CX
120.016424750.0100357261.10120397570.015900430.029241710CX
260.016270890.0101895862.62460135860.013411440.029241710CX
520.011617830.01484264127.7574211360.010403860.141610CX
1560.013728850.0127316292.73624520630.004187660.141610CX
2600.0018140.024646471358.680815880.000200040.18240677385983.203966CX

About XBASE

ETERBASE is a regulation-compliant European cryptocurrency exchange.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.02660560.001038214.060.02555710.026814780.025226690
17349978000.02556739-9.2E-5-0.360.026632330.027594520.024943560
17349114000.02565921-0.000551-2.100.026204710.026287170.0254380
17348250000.0262098-0.000103-0.390.026378480.026865260.026039650
17347386000.02631252-0.000129-0.490.026320450.026477210.024886080
17346522000.02644164-0.000687-2.530.027116510.02774060.025819560
17345658000.02712908-0.00152-5.310.028653440.028748520.027092260
17344794000.028648664.1E-50.140.028622990.029241710.028464660
17343930000.028607680.000350621.240.026632330.029090990.02652370
17343066000.028257060.000876193.200.027402470.028370030.02735640
17342202000.027380873.2E-50.120.02738420.027705650.027179090
17341338000.0273490.000344541.280.027026060.027511090.026809370
17340474000.02700446-0.000339-1.240.027322160.027680610.026814440
17339610000.027343080.001263814.850.026148880.027525690.025862230
17338746000.02607927-0.00022-0.840.026247580.026523840.025483950
17337882000.02629896-0.000993-3.640.026632330.027594520.025784410
17337018000.027292150.000309011.150.02697350.027292150.026722250
17336154000.02698314-1.4E-5-0.050.026965360.027153880.026770020
17335290000.026997340.000834993.190.026119140.02754820.026051110
17334426000.02616235-0.000557-2.080.026632330.027977970.025255110
17333562000.026719710.000780493.010.025912030.026794610.025566910
17332698000.025939220.000108120.420.025882850.025980160.02530710
17331834000.0258311-0.000456-1.730.026260360.02649750.025505910
17330970000.026286690.000238390.920.026046850.026411320.02586290
17330106000.0260483-0.000248-0.940.026320970.026320970.02596040
17329242000.026296230.000469851.820.025827490.026644720.025770750
17328378000.02582638-0.000101-0.390.025947110.026099330.025570010
17327514000.025927720.001101154.440.024781140.026287190.024776790
17326650000.02482657-0.000243-0.970.02513310.025647960.024492310
17325786000.0250695-0.001312-4.970.026698990.026724740.025063430
17324922000.02638148-9.0E-6-0.030.026416210.026635480.025863910
17324058000.02639038-0.000345-1.290.026698990.026724740.026263020
17323194000.026735220.000126110.470.026598640.026934010.026253180
17322330000.026609110.001179354.640.025462930.026725950.025421630
17321466000.025429760.000514372.060.024932080.025633970.024745420
17320602000.024915390.000474041.940.024447340.025393010.024416230
17319738000.024441350.00018990.780.023889280.02501230.023516750
17318874000.02425145-0.000169-0.690.024457130.024674530.023968690
17318010000.02442017-0.000184-0.750.02456570.024769230.024353090
17317146000.024604340.001030494.370.023669890.024807040.023534850
17316282000.02357385-0.000847-3.470.024416070.02478080.023411850
17315418000.024420520.000667542.810.023810190.025230810.023306830
17314554000.02375298-0.0002-0.830.023889280.024294470.023027140
17313690000.023953470.0022507210.370.021731180.024194460.02168080
17312826000.021702750.000963764.650.020729890.02199150.020676220
17311962000.020738997.5E-50.360.020665320.020773980.020460920
17311098000.020664390.000124160.600.02050650.020867910.020434280
17310234000.020540230.00011230.550.020423720.020775630.020116880
17309370000.020427930.001667868.890.018773410.020647540.018763950
17308506000.018760070.000492112.690.018311080.019017930.018223030
17307642000.01826796-0.000326-1.750.0181780.018685020.017846960
17306778000.0185935-9.8E-5-0.520.018713480.018713480.018221080
17305914000.01869158-6.1E-5-0.330.018780380.018861820.018656460
17305050000.01875294-0.000233-1.230.01895610.019315190.018584460
17304186000.0189861-0.000562-2.870.019524060.01961560.018806230
17303322000.01954808-6.0E-5-0.310.019632910.019685040.019289950
17302458000.01960790.000740083.920.018833350.019859530.018825030
17301594000.018867820.000521662.840.0181780.018952560.017846960
17300730000.018346160.000245361.360.018090.018419560.018050950
17299866000.01810080.000197951.110.017990310.018171030.017918260
17299002000.01790285-0.000481-2.620.018417950.018556630.017697160
17298138000.018383860.000382782.130.017993440.018560620.017960260
17297274000.01800108-0.000182-1.000.0181780.018179350.017606880
17296410000.01818279-3.9E-5-0.210.018181450.018288770.017976020
17295546000.01822172-0.000409-2.200.018622990.018743840.018046250
17294682000.018630760.000177910.960.018462380.018711850.018383380
17293818000.01845285-2.3E-5-0.120.018485010.018526570.018370130
17292954000.018475940.000301451.660.016402550.018625840.016325190
17292090000.01817449-9.1E-5-0.500.016402550.018209950.016325190
17291226000.01826570.000234741.300.018071640.018457110.018033050
17290362000.018030960.000180181.010.017835360.018304890.017512930
17289498000.017850780.000903785.330.016402550.017949090.016325190
17288634000.016947-0.000104-0.610.017079850.017082010.016750390
17287770000.017051310.000189631.120.016883940.017133170.016867460
17286906000.016861680.000609223.750.016268550.017120820.016224150
17286042000.01625246-0.000114-0.700.016352910.016530350.015900430
17285178000.01636687-0.000426-2.540.016780210.016875730.016288250
17284314000.01679297-6.3E-5-0.370.016820360.017059930.016704380
17283450000.01685551-0.000114-0.670.016402550.017394050.016325190
17282586000.01696930.000213891.280.016744940.016985130.016695540
17281722000.016755419.0E-60.050.016788240.016839230.01666240
17280858000.016746160.000339592.070.016402550.016863650.016325190
17279994000.016406571.8E-50.110.017773840.017874730.016218230
17279130000.01638854-5.3E-5-0.320.016424750.01681690.01619420
17278266000.01644152-0.000631-3.700.017099250.017302320.01626130
17277402000.01707262-0.000667-3.760.01769480.017703630.016993680
17276538000.01773912-3.4E-5-0.190.017787330.017820310.017672080
17275674000.017773142.1E-50.120.017773840.017874730.017672550
17274810000.017751760.000158610.900.017580610.017954340.017508520
17273946000.017593150.000587133.450.017062230.017750960.01692110
17273082000.01700602-0.000369-2.120.017352530.017446570.01699910

Your Recent History

Delayed Upgrade Clock