Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00179 | 4.87% | 0.03853 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036902 | 0.03874 | 0.03639 | 0.03674 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:17:33 | 63.34 | 0.03853 | UST |
XEMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.03674 | 0.00072 | 2.00% | 0.03596 | 0.0372 | 0.03466 | 129,883.00 |
| May 01 2024 | 0.03602 | 0.00029 | 0.81% | 0.03569 | 0.03619 | 0.03334 | 132,720.00 |
| Apr 30 2024 | 0.03573 | -0.00163 | -4.36% | 0.037242 | 0.03765 | 0.0343 | 118,162.00 |
| Apr 29 2024 | 0.03736 | -0.002862 | -7.12% | 0.040145 | 0.040145 | 0.036331 | 96,421.00 |
| Apr 28 2024 | 0.040222 | 0.002222 | 5.85% | 0.037957 | 0.040961 | 0.03791 | 10,860.00 |
| Apr 27 2024 | 0.038 | 0.000596 | 1.59% | 0.03745 | 0.03844 | 0.036226 | 128,952.00 |
| Apr 26 2024 | 0.037404 | -0.001386 | -3.57% | 0.03885 | 0.03891 | 0.03714 | 124,696.00 |
| Apr 25 2024 | 0.03879 | -0.0009 | -2.27% | 0.0396 | 0.04003 | 0.03779 | 122,374.00 |
| Apr 24 2024 | 0.03969 | -0.00221 | -5.27% | 0.04186 | 0.04348 | 0.03921 | 130,456.00 |
| Apr 23 2024 | 0.0419 | 0.00106 | 2.60% | 0.04089 | 0.04194 | 0.03976 | 110,473.00 |
| Apr 22 2024 | 0.04084 | 0.00102 | 2.56% | 0.03986 | 0.04122 | 0.03966 | 115,982.00 |
| Apr 21 2024 | 0.03982 | -0.00022 | -0.55% | 0.03992 | 0.04069 | 0.03898 | 98,577.00 |
| Apr 20 2024 | 0.04004 | 0.00297 | 8.01% | 0.03724 | 0.04058 | 0.036706 | 121,885.00 |
| Apr 19 2024 | 0.03707 | 0.0009 | 2.49% | 0.03586 | 0.03785 | 0.033097 | 136,275.00 |
| Apr 18 2024 | 0.03617 | 0.00134 | 3.85% | 0.03498 | 0.03648 | 0.033867 | 137,063.00 |
| Apr 17 2024 | 0.03483 | -0.001 | -2.79% | 0.03588 | 0.03627 | 0.033811 | 142,196.00 |
| Apr 16 2024 | 0.03583 | -0.00022 | -0.61% | 0.03593 | 0.03672 | 0.03412 | 144,000.00 |
| Apr 15 2024 | 0.03605 | -0.002819 | -7.25% | 0.038663 | 0.04027 | 0.03479 | 131,485.00 |
| Apr 14 2024 | 0.038869 | 0.002579 | 7.11% | 0.03627 | 0.03931 | 0.03404 | 85,262.00 |
| Apr 13 2024 | 0.03629 | -0.00611 | -14.41% | 0.04233 | 0.04233 | 0.03166 | 98,290.00 |
| Apr 12 2024 | 0.0424 | -0.0061 | -12.58% | 0.04868 | 0.05235 | 0.03961 | 112,115.00 |
| Apr 11 2024 | 0.0485 | -0.00014 | -0.29% | 0.04869 | 0.04936 | 0.04727 | 105,162.00 |
| Apr 10 2024 | 0.04864 | 0.00025 | 0.52% | 0.04822 | 0.048888 | 0.04618 | 101,478.00 |
| Apr 09 2024 | 0.04839 | -0.00294 | -5.73% | 0.05145 | 0.05151 | 0.048202 | 91,073.00 |
| Apr 08 2024 | 0.05133 | 0.002611 | 5.36% | 0.04858 | 0.05248 | 0.04741 | 102,916.00 |
| Apr 07 2024 | 0.048719 | 0.001509 | 3.20% | 0.0472 | 0.04881 | 0.047078 | 115,997.00 |
| Apr 06 2024 | 0.04721 | 0.00054 | 1.16% | 0.04631 | 0.04759 | 0.04613 | 95,243.00 |
| Apr 05 2024 | 0.04667 | -0.00002 | -0.04% | 0.04639 | 0.04721 | 0.04391 | 120,581.00 |
| Apr 04 2024 | 0.04669 | 0.00215 | 4.83% | 0.04441 | 0.04748 | 0.04332 | 111,647.00 |
| Apr 03 2024 | 0.04454 | 0.00005 | 0.11% | 0.044388 | 0.046 | 0.0433 | 90,422.00 |
