S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Stellar Lumens (LAToken:XLMBTC)
Stellar Lumens (LAToken:XLMBTC) Historical

XLMBTC Stellar Lumens

0.00000173

0.00 (0.00%)

13:57:29 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	LAToken	3,152,238,518	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000173	0.00000816	0.00000818

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000173	0.00000174	0.00000171	0.00000173	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	14:35:19	2.95	0.00000173	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02787259	16,182.77	XLM	XLMEUR	XLMGBP	XLMUSD

XLMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000173	-0.00000004	-2.26%	0.00000178	0.00000178	0.00000173	16,640.00
May 03 2024	0.00000177	-0.00000009	-4.84%	0.00000186	0.00000187	0.00000177	8,440.00
May 02 2024	0.00000186	-0.00000004	-2.11%	0.00000190	0.00000191	0.00000184	22,059.00
May 01 2024	0.00000190	0.00000013	7.34%	0.00000177	0.00000191	0.00000177	24,511.00
Apr 30 2024	0.00000177	0.00000002	1.14%	0.00000175	0.00000178	0.00000172	18,321.00
Apr 29 2024	0.00000175	-0.00000003	-1.69%	0.00000178	0.00000180	0.00000174	22,417.00
Apr 28 2024	0.00000178	-0.00000002	-1.11%	0.00000180	0.00000184	0.00000178	15,887.00
Apr 27 2024	0.00000180	0.00000002	1.12%	0.00000179	0.00000181	0.00000178	20,093.00
Apr 26 2024	0.00000178	0.00000002	1.14%	0.00000176	0.00000180	0.00000174	19,838.00
Apr 25 2024	0.00000176	-0.00000002	-1.12%	0.00000177	0.00000179	0.00000175	21,353.00
Apr 24 2024	0.00000178	0.00000002	1.14%	0.00000176	0.00000181	0.00000176	20,131.00
Apr 23 2024	0.00000176	0.00000000	0.00%	0.00000177	0.00000177	0.00000173	17,868.00
Apr 22 2024	0.00000176	0.00000001	0.57%	0.00000175	0.00000178	0.00000174	20,496.00
Apr 21 2024	0.00000175	-0.00000003	-1.69%	0.00000178	0.00000178	0.00000174	16,743.00
Apr 20 2024	0.00000178	0.00000003	1.71%	0.00000175	0.00000181	0.00000175	20,072.00
Apr 19 2024	0.00000175	0.00000001	0.57%	0.00000174	0.00000175	0.00000172	21,482.00
Apr 18 2024	0.00000174	-0.00000001	-0.57%	0.00000174	0.00000176	0.00000171	25,372.00
Apr 17 2024	0.00000175	0.00000004	2.34%	0.00000170	0.00000177	0.00000169	26,425.00
Apr 16 2024	0.00000171	0.00000002	1.18%	0.00000169	0.00000173	0.00000168	23,885.00
Apr 15 2024	0.00000169	0.00000001	0.60%	0.00000168	0.00000171	0.00000164	20,776.00
Apr 14 2024	0.00000168	0.00000004	2.44%	0.00000163	0.00000172	0.00000161	21,097.00
Apr 13 2024	0.00000164	-0.00000007	-4.09%	0.00000171	0.00000172	0.00000153	18,854.00
Apr 12 2024	0.00000171	-0.00000014	-7.57%	0.00000185	0.00000185	0.00000166	21,961.00
Apr 11 2024	0.00000185	0.00000002	1.09%	0.00000183	0.00000186	0.00000183	16,886.00
Apr 10 2024	0.00000183	-0.00000008	-4.19%	0.00000191	0.00000191	0.00000183	18,259.00
Apr 09 2024	0.00000191	0.00000005	2.69%	0.00000186	0.00000194	0.00000186	18,688.00
Apr 08 2024	0.00000186	0.00000000	0.00%	0.00000186	0.00000188	0.00000182	20,692.00
Apr 07 2024	0.00000186	-0.00000001	-0.53%	0.00000186	0.00000188	0.00000184	16,283.00
Apr 06 2024	0.00000187	0.00000000	0.00%	0.00000187	0.00000190	0.00000185	13,067.00
Apr 05 2024	0.00000187	-0.00000001	-0.53%	0.00000187	0.00000189	0.00000186	9,300.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions