Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XLMBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000163 | 0.00000157 | 22,320.00 |
| May 23 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000159 | 0.00000160 | 0.00000157 | 20,532.00 |
| May 22 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000160 | 0.00000160 | 0.00000158 | 4,262.00 |
| May 21 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000159 | 0.00000156 | 4,211.00 |
| May 20 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000161 | 0.00000156 | 20,668.00 |
| May 19 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000161 | 0.00000161 | 0.00000157 | 20,816.00 |
| May 18 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000163 | 0.00000160 | 19,156.00 |
| May 17 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000175 | 0.00000161 | 23,497.00 |
| May 16 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000161 | 0.00000164 | 0.00000159 | 17,481.00 |
| May 15 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000165 | 0.00000166 | 0.00000160 | 22,057.00 |
| May 14 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000168 | 0.00000164 | 20,268.00 |
| May 13 2024 | 0.00000165 | -0.00000005 | -2.94% | 0.00000170 | 0.00000170 | 0.00000165 | 20,303.00 |
| May 12 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000173 | 0.00000174 | 0.00000169 | 21,210.00 |
| May 11 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000175 | 0.00000175 | 0.00000173 | 19,978.00 |
| May 10 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000172 | 0.00000176 | 0.00000171 | 21,267.00 |
| May 09 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000173 | 0.00000175 | 0.00000171 | 16,404.00 |
| May 08 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000175 | 0.00000171 | 4,265.00 |
| May 07 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000173 | 0.00000173 | 0.00000170 | 17,072.00 |
| May 06 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000179 | 0.00000172 | 21,664.00 |
| May 05 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000174 | 0.00000171 | 18,550.00 |
| May 04 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000178 | 0.00000178 | 0.00000173 | 16,640.00 |
| May 03 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000186 | 0.00000187 | 0.00000177 | 8,440.00 |
| May 02 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000191 | 0.00000184 | 22,059.00 |
| May 01 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000191 | 0.00000177 | 24,511.00 |
| Apr 30 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000172 | 18,321.00 |
| Apr 29 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000180 | 0.00000174 | 22,417.00 |
| Apr 28 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000184 | 0.00000178 | 15,887.00 |
| Apr 27 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000179 | 0.00000181 | 0.00000178 | 20,093.00 |
| Apr 26 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000180 | 0.00000174 | 19,838.00 |
| Apr 25 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000177 | 0.00000179 | 0.00000175 | 21,353.00 |
| Apr 24 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000181 | 0.00000176 | 20,131.00 |
| Apr 23 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000173 | 17,868.00 |
| Apr 22 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000178 | 0.00000174 | 20,496.00 |
| Apr 21 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000178 | 0.00000174 | 16,743.00 |
| Apr 20 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000181 | 0.00000175 | 20,072.00 |
| Apr 19 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000175 | 0.00000172 | 21,482.00 |
| Apr 18 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000174 | 0.00000176 | 0.00000171 | 25,372.00 |
| Apr 17 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000170 | 0.00000177 | 0.00000169 | 26,425.00 |
| Apr 16 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000169 | 0.00000173 | 0.00000168 | 23,885.00 |
| Apr 15 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000168 | 0.00000171 | 0.00000164 | 20,776.00 |
| Apr 14 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000163 | 0.00000172 | 0.00000161 | 21,097.00 |
| Apr 13 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000172 | 0.00000153 | 18,854.00 |
| Apr 12 2024 | 0.00000171 | -0.00000014 | -7.57% | 0.00000185 | 0.00000185 | 0.00000166 | 21,961.00 |
| Apr 11 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000186 | 0.00000183 | 16,886.00 |
| Apr 10 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000191 | 0.00000191 | 0.00000183 | 18,259.00 |
| Apr 09 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000194 | 0.00000186 | 18,688.00 |
| Apr 08 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000186 | 0.00000188 | 0.00000182 | 20,692.00 |
| Apr 07 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000186 | 0.00000188 | 0.00000184 | 16,283.00 |
| Apr 06 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000190 | 0.00000185 | 13,067.00 |
| Apr 05 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000187 | 0.00000189 | 0.00000186 | 9,300.00 |
| Apr 04 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000196 | 0.00000188 | 19,212.00 |
| Apr 03 2024 | 0.00000191 | -0.00000005 | -2.55% | 0.00000196 | 0.00000202 | 0.00000188 | 20,950.00 |
| Apr 02 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000194 | 0.00000197 | 0.00000191 | 17,235.00 |
| Apr 01 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000197 | 0.00000201 | 0.00000191 | 20,992.00 |
| Mar 31 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000200 | 0.00000200 | 0.00000192 | 17,605.00 |
| Mar 30 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000205 | 0.00000205 | 0.00000198 | 14,774.00 |
| Mar 29 2024 | 0.00000204 | 0.00000009 | 4.62% | 0.00000194 | 0.00000209 | 0.00000193 | 29,684.00 |
| Mar 28 2024 | 0.00000195 | 0.00000003 | 1.56% | 0.00000192 | 0.00000196 | 0.00000191 | 35,693.00 |
| Mar 27 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000197 | 0.00000198 | 0.00000192 | 35,624.00 |
| Mar 26 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000195 | 0.00000198 | 0.00000194 | 35,760.00 |
| Mar 25 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000201 | 0.00000202 | 0.00000194 | 49,787.00 |
| Mar 24 2024 | 0.00000200 | -0.00000007 | -3.38% | 0.00000208 | 0.00000208 | 0.00000200 | 50,127.00 |
| Mar 23 2024 | 0.00000207 | 0.00000006 | 2.99% | 0.00000201 | 0.00000209 | 0.00000200 | 42,595.00 |
| Mar 22 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000202 | 0.00000203 | 0.00000199 | 35,333.00 |
| Mar 21 2024 | 0.00000203 | 0.00000011 | 5.73% | 0.00000192 | 0.00000204 | 0.00000192 | 46,238.00 |
| Mar 20 2024 | 0.00000192 | -0.00000002 | -1.03% | 0.00000194 | 0.00000198 | 0.00000191 | 45,353.00 |
| Mar 19 2024 | 0.00000194 | -0.00000005 | -2.51% | 0.00000198 | 0.00000200 | 0.00000190 | 10,316.00 |
| Mar 18 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000192 | 0.00000202 | 0.00000186 | 43,112.00 |
| Mar 17 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000197 | 0.00000197 | 0.00000187 | 36,966.00 |
| Mar 16 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000197 | 0.00000206 | 0.00000190 | 44,254.00 |
| Mar 15 2024 | 0.00000197 | -0.00000005 | -2.48% | 0.00000202 | 0.00000202 | 0.00000193 | 34,669.00 |
| Mar 14 2024 | 0.00000202 | 0.00000002 | 1.00% | 0.00000204 | 0.00000204 | 0.00000200 | 8,441.00 |
| Mar 13 2024 | 0.00000200 | -0.00000030 | -13.04% | 0.00000210 | 0.00000210 | 0.00000200 | 0.00 |
| Mar 12 2024 | 0.00000230 | 0.00000013 | 5.99% | 0.00000213 | 0.00000230 | 0.00000213 | 0.00 |
| Mar 11 2024 | 0.00000217 | 0.00000015 | 7.43% | 0.00000202 | 0.00000223 | 0.00000199 | 32,076.00 |
| Mar 10 2024 | 0.00000202 | -0.00000006 | -2.88% | 0.00000208 | 0.00000209 | 0.00000200 | 26,634.00 |
| Mar 09 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000207 | 0.00000210 | 0.00000205 | 28,553.00 |
| Mar 08 2024 | 0.00000207 | -0.00000005 | -2.36% | 0.00000212 | 0.00000214 | 0.00000202 | 33,163.00 |
| Mar 07 2024 | 0.00000212 | 0.00000004 | 1.92% | 0.00000209 | 0.00000217 | 0.00000206 | 29,445.00 |
| Mar 06 2024 | 0.00000208 | 0.00000002 | 0.97% | 0.00000207 | 0.00000208 | 0.00000198 | 30,323.00 |
| Mar 05 2024 | 0.00000206 | 0.00000004 | 1.98% | 0.00000217 | 0.00000218 | 0.00000200 | 15,892.00 |
| Mar 04 2024 | 0.00000202 | -0.00000014 | -6.48% | 0.00000203 | 0.00000203 | 0.00000200 | 0.00 |
| Mar 03 2024 | 0.00000216 | 0.00000000 | 0.00% | 0.00000213 | 0.00000216 | 0.00000213 | 2,130.00 |
| Mar 02 2024 | 0.00000216 | 0.00000013 | 6.40% | 0.00000204 | 0.00000217 | 0.00000204 | 15,451.00 |
| Mar 01 2024 | 0.00000203 | 0.00000005 | 2.53% | 0.00000199 | 0.00000203 | 0.00000199 | 25,591.00 |
| Feb 29 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000194 | 0.00000206 | 0.00000193 | 36,852.00 |
| Feb 28 2024 | 0.00000193 | -0.00000022 | -10.23% | 0.00000215 | 0.00000239 | 0.00000192 | 30,777.00 |
| Feb 27 2024 | 0.00000215 | -0.00000001 | -0.46% | 0.00000216 | 0.00000216 | 0.00000208 | 33,753.00 |
| Feb 26 2024 | 0.00000216 | -0.00000009 | -4.00% | 0.00000225 | 0.00000225 | 0.00000214 | 37,145.00 |
| Feb 25 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000225 | 0.00000226 | 0.00000223 | 34,260.00 |
| Feb 24 2024 | 0.00000225 | -0.00000001 | -0.44% | 0.00000226 | 0.00000229 | 0.00000224 | 19,076.00 |
