Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMETH | LAToken | 3,033,543,310 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000054 | -1.50% | 0.000036 | 0.000413 | 0.000413 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000036 | 0.000036 | 0.000035 | 0.000036 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 11:40:32 | 20.71 | 0.000036 | ETH |
XLMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000036 | 0.00000029 | 0.81% | 0.000036 | 0.000036 | 0.000035 | 3,058.00 |
May 07 2024 | 0.000036 | 0.00000003 | 0.08% | 0.000036 | 0.000036 | 0.000035 | 2,014.00 |
May 06 2024 | 0.000036 | 0.00000048 | 1.36% | 0.000035 | 0.000037 | 0.000035 | 12,150.00 |
May 05 2024 | 0.000035 | -0.00000032 | -0.90% | 0.000036 | 0.000036 | 0.000035 | 8,046.00 |
May 04 2024 | 0.000036 | -0.00000042 | -1.17% | 0.000036 | 0.000036 | 0.000035 | 9,817.00 |
May 03 2024 | 0.000036 | -0.00000084 | -2.28% | 0.000037 | 0.000037 | 0.000036 | 3,737.00 |
May 02 2024 | 0.000037 | -0.00000040 | -1.07% | 0.000037 | 0.000038 | 0.000036 | 16,129.00 |
May 01 2024 | 0.000037 | 0.00000200 | 5.60% | 0.000036 | 0.000037 | 0.000036 | 18,858.00 |
Apr 30 2024 | 0.000036 | 0.00000081 | 2.32% | 0.000035 | 0.000036 | 0.000032 | 15,187.00 |
Apr 29 2024 | 0.000035 | 0.00000052 | 1.51% | 0.000034 | 0.000035 | 0.000034 | 14,752.00 |
Apr 28 2024 | 0.000034 | -0.00000077 | -2.19% | 0.000035 | 0.000035 | 0.000034 | 16,648.00 |
Apr 27 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000037 | 0.000037 | 0.000035 | 9,584.00 |
Apr 26 2024 | 0.000036 | 0.00000029 | 0.80% | 0.000036 | 0.000037 | 0.000035 | 17,322.00 |
Apr 25 2024 | 0.000036 | -0.00000047 | -1.29% | 0.000036 | 0.000037 | 0.000036 | 16,229.00 |
Apr 24 2024 | 0.000037 | 0.00000008 | 0.22% | 0.000037 | 0.000037 | 0.000036 | 13,718.00 |
Apr 23 2024 | 0.000036 | -0.00000043 | -1.17% | 0.000037 | 0.000037 | 0.000036 | 10,940.00 |
Apr 22 2024 | 0.000037 | 0.00000073 | 2.02% | 0.000036 | 0.000037 | 0.000036 | 12,140.00 |
Apr 21 2024 | 0.000036 | -0.00000055 | -1.50% | 0.000037 | 0.000037 | 0.000036 | 12,032.00 |
Apr 20 2024 | 0.000037 | 0.00000017 | 0.47% | 0.000037 | 0.000038 | 0.000037 | 10,814.00 |
Apr 19 2024 | 0.000037 | 0.00000047 | 1.30% | 0.000036 | 0.000037 | 0.000036 | 14,090.00 |
Apr 18 2024 | 0.000036 | -0.00000008 | -0.22% | 0.000036 | 0.000036 | 0.000035 | 16,272.00 |
Apr 17 2024 | 0.000036 | 0.00000054 | 1.52% | 0.000036 | 0.000036 | 0.000035 | 11,389.00 |
Apr 16 2024 | 0.000036 | 0.00000091 | 2.62% | 0.000035 | 0.000036 | 0.000035 | 16,764.00 |
Apr 15 2024 | 0.000035 | -0.00000046 | -1.31% | 0.000035 | 0.000035 | 0.000034 | 14,770.00 |
Apr 14 2024 | 0.000035 | 0.00000025 | 0.72% | 0.000035 | 0.000036 | 0.000035 | 15,787.00 |
Apr 13 2024 | 0.000035 | -0.00000080 | -2.24% | 0.000036 | 0.000036 | 0.000032 | 19,216.00 |
Apr 12 2024 | 0.000036 | -0.00000200 | -5.37% | 0.000037 | 0.000037 | 0.000034 | 17,729.00 |
Apr 11 2024 | 0.000037 | 0.00000059 | 1.61% | 0.000037 | 0.000037 | 0.000036 | 14,779.00 |
Apr 10 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000038 | 0.000038 | 0.000036 | 16,726.00 |
Apr 09 2024 | 0.000038 | 0.00000200 | 5.53% | 0.000036 | 0.000038 | 0.000036 | 18,117.00 |