S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Stellar Lumens (LAToken:XLMETH)
Stellar Lumens (LAToken:XLMETH) Historical

XLMETH Stellar Lumens

0.000028

-0.00000011 (-0.39%)

20:12:20 - Realtime Data

XLMETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000028	-0.00000029	-1.01%	0.000028	0.000029	0.000028	6,580.00
May 30 2024	0.000029	0.00000033	1.17%	0.000028	0.000029	0.000028	7,938.00
May 29 2024	0.000028	0.00000028	1.00%	0.000028	0.000029	0.000028	10,923.00
May 28 2024	0.000028	-0.00000041	-1.44%	0.000028	0.000029	0.000028	7,591.00
May 27 2024	0.000028	-0.00000005	-0.18%	0.000028	0.000029	0.000027	11,078.00
May 26 2024	0.000028	-0.00000100	-3.38%	0.00003	0.00003	0.000028	10,283.00
May 25 2024	0.00003	0.00000002	0.07%	0.00003	0.00003	0.000029	2,297.00
May 24 2024	0.00003	0.00000060	2.07%	0.000029	0.00003	0.000029	10,235.00
May 23 2024	0.000029	-0.00000060	-2.03%	0.00003	0.00003	0.000028	13,900.00
May 22 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000029	15,354.00
May 21 2024	0.00003	-0.00000100	-3.25%	0.000031	0.000031	0.000029	11,265.00
May 20 2024	0.000031	-0.00000400	-11.64%	0.000034	0.000035	0.00003	9,550.00
May 19 2024	0.000034	-0.00000025	-0.72%	0.000035	0.000035	0.000034	11,725.00
May 18 2024	0.000035	-0.00000054	-1.54%	0.000035	0.000035	0.000035	9,800.00
May 17 2024	0.000035	-0.00000100	-2.76%	0.000036	0.000036	0.000035	10,378.00
May 16 2024	0.000036	0.00000100	2.84%	0.000035	0.000036	0.000035	9,763.00
May 15 2024	0.000035	-0.00000023	-0.65%	0.000035	0.000036	0.000035	8,475.00
May 14 2024	0.000035	0.00000016	0.45%	0.000035	0.000036	0.000035	8,371.00
May 13 2024	0.000035	-0.00000043	-1.21%	0.000036	0.000036	0.000035	10,592.00
May 12 2024	0.000036	-0.00000067	-1.84%	0.000036	0.000036	0.000036	9,363.00
May 11 2024	0.000036	-0.00000025	-0.68%	0.000037	0.000037	0.000036	4,215.00
May 10 2024	0.000037	0.00000088	2.46%	0.000036	0.000037	0.000036	13,706.00
May 09 2024	0.000036	-0.00000037	-1.03%	0.000036	0.000036	0.000035	5,378.00
May 08 2024	0.000036	0.00000029	0.81%	0.000036	0.000036	0.000035	3,058.00
May 07 2024	0.000036	0.00000003	0.08%	0.000036	0.000036	0.000035	2,014.00
May 06 2024	0.000036	0.00000048	1.36%	0.000035	0.000037	0.000035	12,150.00
May 05 2024	0.000035	-0.00000032	-0.90%	0.000036	0.000036	0.000035	8,046.00
May 04 2024	0.000036	-0.00000042	-1.17%	0.000036	0.000036	0.000035	9,817.00
May 03 2024	0.000036	-0.00000084	-2.28%	0.000037	0.000037	0.000036	3,737.00
May 02 2024	0.000037	-0.00000040	-1.07%	0.000037	0.000038	0.000036	16,129.00
May 01 2024	0.000037	0.00000200	5.60%	0.000036	0.000037	0.000036	18,858.00
Apr 30 2024	0.000036	0.00000081	2.32%	0.000035	0.000036	0.000032	15,187.00
Apr 29 2024	0.000035	0.00000052	1.51%	0.000034	0.000035	0.000034	14,752.00
Apr 28 2024	0.000034	-0.00000077	-2.19%	0.000035	0.000035	0.000034	16,648.00
Apr 27 2024	0.000035	-0.00000100	-2.75%	0.000037	0.000037	0.000035	9,584.00
Apr 26 2024	0.000036	0.00000029	0.80%	0.000036	0.000037	0.000035	17,322.00
Apr 25 2024	0.000036	-0.00000047	-1.29%	0.000036	0.000037	0.000036	16,229.00
Apr 24 2024	0.000037	0.00000008	0.22%	0.000037	0.000037	0.000036	13,718.00
Apr 23 2024	0.000036	-0.00000043	-1.17%	0.000037	0.000037	0.000036	10,940.00
Apr 22 2024	0.000037	0.00000073	2.02%	0.000036	0.000037	0.000036	12,140.00
Apr 21 2024	0.000036	-0.00000055	-1.50%	0.000037	0.000037	0.000036	12,032.00
Apr 20 2024	0.000037	0.00000017	0.47%	0.000037	0.000038	0.000037	10,814.00
Apr 19 2024	0.000037	0.00000047	1.30%	0.000036	0.000037	0.000036	14,090.00
Apr 18 2024	0.000036	-0.00000008	-0.22%	0.000036	0.000036	0.000035	16,272.00
Apr 17 2024	0.000036	0.00000054	1.52%	0.000036	0.000036	0.000035	11,389.00
Apr 16 2024	0.000036	0.00000091	2.62%	0.000035	0.000036	0.000035	16,764.00
Apr 15 2024	0.000035	-0.00000046	-1.31%	0.000035	0.000035	0.000034	14,770.00
Apr 14 2024	0.000035	0.00000025	0.72%	0.000035	0.000036	0.000035	15,787.00
Apr 13 2024	0.000035	-0.00000080	-2.24%	0.000036	0.000036	0.000032	19,216.00
Apr 12 2024	0.000036	-0.00000200	-5.37%	0.000037	0.000037	0.000034	17,729.00
Apr 11 2024	0.000037	0.00000059	1.61%	0.000037	0.000037	0.000036	14,779.00
Apr 10 2024	0.000037	-0.00000100	-2.65%	0.000038	0.000038	0.000036	16,726.00
Apr 09 2024	0.000038	0.00000200	5.53%	0.000036	0.000038	0.000036	18,117.00
Apr 08 2024	0.000036	-0.00000100	-2.67%	0.000037	0.000038	0.000036	18,134.00
Apr 07 2024	0.000037	-0.00000095	-2.48%	0.000039	0.000039	0.000037	12,920.00
Apr 06 2024	0.000038	-0.00000004	-0.10%	0.000038	0.000039	0.000038	8,975.00
Apr 05 2024	0.000038	-0.00000031	-0.80%	0.000038	0.000039	0.000038	5,171.00
Apr 04 2024	0.000039	0.00000060	1.57%	0.000038	0.000039	0.000038	13,813.00
Apr 03 2024	0.000038	-0.00000100	-2.55%	0.000039	0.000039	0.000038	15,827.00
Apr 02 2024	0.000039	0.00000047	1.21%	0.000039	0.00004	0.000038	13,035.00
Apr 01 2024	0.000039	-0.00000001	-0.03%	0.000039	0.000039	0.000038	16,543.00
Mar 31 2024	0.000039	-0.00000092	-2.32%	0.00004	0.00004	0.000038	13,035.00
Mar 30 2024	0.00004	-0.00000093	-2.29%	0.000041	0.000041	0.000039	10,442.00
Mar 29 2024	0.000041	0.00000200	5.15%	0.000039	0.000042	0.000039	16,800.00
Mar 28 2024	0.000039	0.00000070	1.84%	0.000038	0.000039	0.000038	34,233.00
Mar 27 2024	0.000038	-0.00000038	-0.99%	0.000038	0.000039	0.000038	25,222.00
Mar 26 2024	0.000039	0.00000038	1.00%	0.000038	0.000039	0.000038	25,536.00
Mar 25 2024	0.000038	-0.00000100	-2.55%	0.000039	0.000039	0.000038	23,900.00
Mar 24 2024	0.000039	-0.00000047	-1.19%	0.00004	0.00004	0.000039	31,083.00
Mar 23 2024	0.00004	0.00000100	2.59%	0.000039	0.00004	0.000038	26,851.00
Mar 22 2024	0.000039	0.00000039	1.02%	0.000038	0.000039	0.000038	17,713.00
Mar 21 2024	0.000038	0.00000087	2.33%	0.000037	0.000039	0.000037	19,659.00
Mar 20 2024	0.000037	-0.00000053	-1.40%	0.000038	0.000039	0.000037	34,987.00
Mar 19 2024	0.000038	-0.00000069	-1.79%	0.000038	0.000039	0.000037	13,306.00
Mar 18 2024	0.000039	0.00000200	5.51%	0.000036	0.000039	0.000036	34,872.00
Mar 17 2024	0.000036	-0.00000021	-0.57%	0.000037	0.000037	0.000036	23,346.00
Mar 16 2024	0.000037	-0.00000011	-0.30%	0.000037	0.000038	0.000036	31,397.00
Mar 15 2024	0.000037	-0.00000056	-1.50%	0.000037	0.000037	0.000036	48,895.00
Mar 14 2024	0.000037	0.00000200	5.69%	0.000038	0.000039	0.000037	4,963.00
Mar 13 2024	0.000035	-0.00000400	-10.22%	0.000038	0.000038	0.000035	0.00
Mar 12 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
Mar 11 2024	0.000039	0.00000300	8.35%	0.000036	0.00004	0.000036	19,731.00
Mar 10 2024	0.000036	-0.00000053	-1.45%	0.000037	0.000037	0.000036	22,194.00
Mar 09 2024	0.000036	0.00000008	0.22%	0.000036	0.000037	0.000036	16,954.00
Mar 08 2024	0.000036	-0.00000046	-1.25%	0.000037	0.000037	0.000035	23,900.00
Mar 07 2024	0.000037	0.00000071	1.97%	0.000036	0.000038	0.000036	17,023.00
Mar 06 2024	0.000036	-0.00000094	-2.54%	0.000037	0.000037	0.000035	29,113.00
Mar 05 2024	0.000037	-0.00000087	-2.29%	0.000037	0.000039	0.000037	10,519.00
Mar 04 2024	0.000038	-0.00000400	-9.53%	0.000038	0.000038	0.000038	0.00
Mar 03 2024	0.000042	0.00000200	5.06%	0.000039	0.000044	0.000039	1,811.00
Mar 02 2024	0.000039	0.00000300	8.13%	0.000037	0.00004	0.000037	13,465.00

H Ftse E Dv Cpa

iShares MSCI Min Vol Eme...

Energy Buywrite Portfoli...

AI Technology (PK)

ES1M24U24 - 06/2024

Exchange Listed Funds Tr...

NEO Battery Materials

Coface Mortgage

Badger Infrastructure So... (PK)

Tax Exempt Municipal Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions