AI Technology (PK) Quote - AIPG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AI Technology Group Inc (PK) (AIPG) Share Price

AI Technology Group Inc (PK) (AIPG)

0.95

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.95

Bid

0.025

Ask

8.84

Volume

-

0.00 Day's Range 0.00

0.0138 52 Week Range 0.95

Market Cap

Previous Close

0.95

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

176

Shares Outstanding

1,603,413

Dividend Yield

-

PE Ratio

-126.67

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-12k

AI Technology Group, Inc. currently has no operations... AI Technology Group, Inc. currently has no operations...

Sector

Motors And Generators

Industry

Motors And Generators

Headquarters

Reno, Nevada, USA

Founded

1970

AI Technology Group Inc (PK) is listed in the Motors And Generators sector of the OTCMarkets with ticker AIPG. The last closing price for AI Technology (PK) was US$0.95. Over the last year, AI Technology (PK) shares have traded in a share price range of US$ 0.0138 to US$ 0.95.

AI Technology (PK) currently has 1,603,413 shares outstanding. The market capitalization of AI Technology (PK) is US$1.52 million. AI Technology (PK) has a price to earnings ratio (PE ratio) of -126.67.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.95	0.95	0.95	176	0.95	CS
12	0	0	0.95	0.95	0.95	176	0.95	CS
26	0.934	5837.5	0.016	0.95	0.016	588	0.15578231	CS
52	0.9362	6784.05797101	0.0138	0.95	0.0138	425	0.14465517	CS
156	0.65	216.666666667	0.3	0.95	0.0001	460	0.14626057	CS
260	0.65	216.666666667	0.3	0.95	0.0001	424	0.14988992	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

$b_rich$

$b_rich$ 3 years ago

It was and now has finally changed over to AIPG.

DaBenDan

DaBenDan 3 years ago

This just happen?

Etta2

Etta2 4 years ago

No I am with you

cornhole

cornhole 4 years ago

Has this ticker been a CUSIP # in everyone elses trading platform or is it just me?

Renee

Renee 4 years ago

Effective July 23,2020 EENXD will change to AIPG:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 4 years ago

Effective June 26,2020 Energenx Inc. will change to AI Technology Group Inc. and a one for 100 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ElCollector

ElCollector 4 years ago

Crazy - folks have bought all the cheap shares and now the ask is 20 cents....we get a 667% increase on the next uptick

ElCollector

ElCollector 4 years ago

90% pullback from 32 cents - I grabbed the shares at 3 cents...

ElCollector

ElCollector 5 years ago

Anyone have any news or are we just holding patiently after reaching 32 cents 2+ months ago?

ElCollector

ElCollector 5 years ago

AI Technology, Inc. is located in Princeton Junction, New Jersey. Our 52,000 square foot office, warehouse, and manufacturing complex is located on a 16 acre campus. We manufacture our products and service for our customers to ISO 9001:2008 standards, having been accredited since 1999.

itsthebox1

itsthebox1 5 years ago

hmmm, interesting

cornhole

cornhole 5 years ago

Silverflume states name change to AI Technology Group. Hope it pops.

GLTA

Talc Moan

Talc Moan 5 years ago

EENX Lazar sold.. New Name just filed in Nevada AI Technology Group INC....

ElCollector

ElCollector 5 years ago

Good pullback on no volume - MMs realing them in...

Garyst

Garyst 5 years ago

ElCollector

ElCollector 5 years ago

This may be the reason for the big increase - check this story out on our company - easy $1.00 plus this week

These 4 Measures Indicate That Rykadan Capital (HKG:2288) Is Using Debt Safely

https://finance.yahoo.com/news/4-measures-indicate-rykadan-capital-015036359.html

Paul Wall

Paul Wall 5 years ago

Picked up some today, let’s see next week

georgie18

georgie18 5 years ago

Great info on EENX...posted on this board...

itsthebox1

itsthebox1 5 years ago

At the end of Sept there were new directors added

Wan Jia LIN is listed as the director of all of these companies in the UK, which are traceable back to the same address:

YAOLONG PLC (10498134)
MARKETGENE CAPITAL LIMITED (09374630)
ASIAN TEA PLC (10597660)

https://beta.companieshouse.gov.uk/officers/91empUs-LTkjzMHkUC41ZFJIK7E/appointments

Here are some more:

https://opengovuk.com/company/09203595
http://companydb.uk/08337249-carbon-energy-world-plc#.XZMWGB5Ok0M
https://companies-uk.com/U/U-LOHAS-FARM-PLC-10392853/

All list Wan Jia Lin. Some have same address, some list a different address.

Garyst

Garyst 5 years ago

Sure does. Identical to QALB which touched $2.80 this week. EENX can do the same

DaBenDan

DaBenDan 5 years ago

Jumps fast on very little volume here. Own a few shares of this.

Garyst

Garyst 5 years ago

.30 UP! 24K BID .25 NOW

Garyst

Garyst 5 years ago

28k bid .24 now!

georgie18

georgie18 5 years ago

Lazar custodianship play that looks to have found a merger candidate recently...

georgie18 Member Level Wednesday, 01/09/19 12:13:31 PM
Re: georgie18 post# 69 0
Post #
79
of 136
EENX...0341...Motion to Terminate Custodianship Granted...

01/08/2019 Motion

georgie18

georgie18 5 years ago

EENX...24 X 25...Spread tightening up here...

Garyst

Garyst 5 years ago

Not that I found. Gotta be something though as this is not the first day this week rising nicely.

Jessmess

Jessmess 5 years ago

Any filings or news links? Can’t find anything

Garyst

Garyst 5 years ago

Just like QALB started. Quiet board, not many shares and then it popped to $2.70. EENX next?

Grolden

Grolden 5 years ago

Nice day here, hard to get a good chunk of shares. Extremely thin.

ElCollector

ElCollector 5 years ago

SO great this is undiscovered and huge bid ask spread - 4 million in float seems very locked

itsthebox1

itsthebox1 5 years ago

Nice day! Great close. Will be an interesting next week ahead....

georgie18

georgie18 5 years ago

Do not know...if that is the case...

itsthebox1

itsthebox1 5 years ago

Insiders of new CEO Wan Jia LIN buying?

georgie18

georgie18 5 years ago

EENX...22 on the ask with the second highest green volume this month...earlier high was 04/05 buyers...

itsthebox1

itsthebox1 5 years ago

Getting some nice action today

georgie18

georgie18 5 years ago

EENX...under $5000 on the ask showing till .45...

georgie18

georgie18 5 years ago

Grolden

Grolden 5 years ago

Same just sitting back with it atm still wanna look more but Wan Lin is involved with a few decent companies looks like. Will post some stuff when i have a chance.

georgie18

georgie18 5 years ago

Nice...like to see a $1 plus push...with the 4 million range float...

Grolden

Grolden 5 years ago

Added a few here. Some interesting people involved with this one looks like with the nvsos update.

Talc Moan

Talc Moan 5 years ago

georgie18

georgie18 5 years ago

Thank you smitter...

georgie18

georgie18 5 years ago

EENX...20 up on the ask on the 200ma break from .026 alert...

Talc Moan

Talc Moan 5 years ago

Great Job as Usual georgie!!

EENX

georgie18

georgie18 5 years ago

You need to read the board...that already happened...

NorthShoreTrading

NorthShoreTrading 5 years ago

Custodianship hearing court date?

ElCollector

ElCollector 5 years ago

Should be updates coming from the last filings in July 2018

georgie18

georgie18 5 years ago

Court date for what?

NorthShoreTrading

NorthShoreTrading 5 years ago

Any court date yet?

georgie18

georgie18 5 years ago

EENX...091...Looking for a 200ma breakout...Lazar Custodianship play...

Authorized Shares
70,000,000
09/30/2019
Outstanding Shares
69,887,276
09/30/2019
Restricted
65,765,837
09/30/2019
Unrestricted
4,121,439
09/30/2019

AI Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions