ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AI Technology Group Inc (PK)

AI Technology Group Inc (PK) (AIPG)

0.95
0.00
(0.00%)
Closed July 27 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.950.950.951760.95CS
12000.950.950.951760.95CS
260.9345837.50.0160.950.0165880.15578231CS
520.93626784.057971010.01380.950.01384250.14465517CS
1560.65216.6666666670.30.950.00014600.14626057CS
2600.65216.6666666670.30.950.00014240.14988992CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220292800.9500.000.950.950.950
17219428800.9500.000.950.950.950
17218564800.9500.000.950.950.950
17217700800.9500.000.950.950.950
17216836800.9500.000.950.950.950
17214244800.9500.000.950.950.950
17213380800.9500.000.950.950.950
17212516800.9500.000.950.950.950
17211652800.9500.000.950.950.950
17210788800.9500.000.950.950.950
17208196800.9500.000.950.950.950
17207332800.9500.000.950.950.950
17206468800.950.9345,837.500.950.950.95176
17205606000.01600.000.0160.0160.0160
17204742000.01600.000.0160.0160.0160
17202150000.01600.000.0160.0160.0160
17200422000.01600.000.0160.0160.0160
17199558000.01600.000.0160.0160.0160
17198694000.01600.000.0160.0160.0160
17196102000.01600.000.0160.0160.0160
17195238000.01600.000.0160.0160.0160
17194374000.01600.000.0160.0160.0160
17193510000.01600.000.0160.0160.0160
17192646000.01600.000.0160.0160.0160
17190054000.01600.000.0160.0160.0160
17189190000.01600.000.0160.0160.0160
17187462000.01600.000.0160.0160.0160
17186598000.01600.000.0160.0160.0160
17184006000.01600.000.0160.0160.0160
17183142000.01600.000.0160.0160.0160
17182278000.01600.000.0160.0160.0160
17181414000.01600.000.0160.0160.0160
17180550000.01600.000.0160.0160.0160
17177958000.01600.000.0160.0160.0160
17177094000.01600.000.0160.0160.0160
17176230000.01600.000.0160.0160.0160
17175366000.01600.000.0160.0160.0160
17174502000.01600.000.0160.0160.0160
17171910000.01600.000.0160.0160.0160
17171046000.01600.000.0160.0160.0160
17170182000.01600.000.0160.0160.0160
17169318000.01600.000.0160.0160.0160
17165862000.01600.000.0160.0160.0160
17164998000.01600.000.0160.0160.0160
17164134000.01600.000.0160.0160.0160
17163270000.01600.000.0160.0160.0160
17162406000.01600.000.0160.0160.0160
17159814000.01600.000.0160.0160.0160
17158950000.01600.000.0160.0160.0160
17158086000.01600.000.0160.0160.0160
17157222000.01600.000.0160.0160.0160
17156358000.01600.000.0160.0160.0160
17153766000.01600.000.0160.0160.0160
17152902000.01600.000.0160.0160.0160
17152038000.01600.000.0160.0160.0160
17151174000.01600.000.0160.0160.0160
17150310000.01600.000.0160.0160.0160
17147718000.01600.000.0160.0160.0160
17146854000.01600.000.0160.0160.0160
17145990000.01600.000.0160.0160.0160
17145126000.01600.000.0160.0160.0160
17143974000.01600.000.0160.0160.0160

Your Recent History

Delayed Upgrade Clock