Venus Historical Data - XVSBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Venus (LAToken:XVSBTC)
Venus (LAToken:XVSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Venus	XVSBTC	LAToken	178,885,341	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000370	2.40%	0.00015779

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00015428	0.00015850	0.00015321	0.00015409	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:15:50	0.042000	0.00015779	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01951544	125.75	XVS	XVSEUR	XVSGBP	XVSUSD

XVSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XVSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00015409	-0.00000009	-0.06%	0.00015371	0.00015919	0.00015261	305.00
May 09 2024	0.00015418	-0.00000300	-1.91%	0.00015732	0.00015959	0.00015311	191.00
May 08 2024	0.00015719	0.00000400	2.60%	0.00015369	0.00015719	0.00015139	61.00
May 07 2024	0.00015367	0.00000038	0.25%	0.00015329	0.00015529	0.00014981	230.00
May 06 2024	0.00015329	0.00000001	0.01%	0.00015438	0.00015669	0.00015101	143.00
May 05 2024	0.00015328	-0.00000003	-0.02%	0.00015352	0.00015669	0.00015161	320.00
May 04 2024	0.00015331	-0.00000100	-0.65%	0.00015538	0.00015829	0.00015232	211.00
May 03 2024	0.00015431	0.00000200	1.31%	0.00015361	0.00015898	0.00015241	221.00
May 02 2024	0.00015221	-0.00000090	-0.59%	0.00015249	0.00015441	0.00014666	391.00
May 01 2024	0.00015311	-0.00000500	-3.17%	0.00015719	0.00016083	0.00014371	408.00
Apr 30 2024	0.00015774	-0.00000400	-2.47%	0.00016072	0.00016189	0.00015291	248.00
Apr 29 2024	0.00016168	0.00000029	0.18%	0.00016060	0.00016339	0.00015770	268.00
Apr 28 2024	0.00016139	0.00000028	0.17%	0.00016169	0.00016581	0.00016061	248.00
Apr 27 2024	0.00016111	0.00000100	0.62%	0.00016089	0.00016409	0.00015881	187.00
Apr 26 2024	0.00016011	-0.00000500	-3.03%	0.00016481	0.00016579	0.00015941	227.00
Apr 25 2024	0.00016521	-0.00000068	-0.41%	0.00016698	0.00016769	0.00016081	225.00
Apr 24 2024	0.00016589	0.00000038	0.23%	0.00016591	0.00017479	0.00016421	315.00
Apr 23 2024	0.00016551	0.00000200	1.22%	0.00016529	0.00016819	0.00016211	229.00
Apr 22 2024	0.00016379	0.00000088	0.54%	0.00016429	0.00016809	0.00016171	231.00
Apr 21 2024	0.00016291	-0.00000400	-2.40%	0.00016649	0.00016719	0.00016172	221.00
Apr 20 2024	0.00016649	0.00000500	3.10%	0.00016159	0.00016789	0.00015894	181.00
Apr 19 2024	0.00016109	0.00000300	1.90%	0.00015838	0.00016508	0.00015751	197.00
Apr 18 2024	0.00015828	0.00000300	1.93%	0.00015678	0.00016749	0.00015311	296.00
Apr 17 2024	0.00015531	0.00000400	2.64%	0.00015034	0.00015986	0.00014751	321.00
Apr 16 2024	0.00015123	0.00000400	2.71%	0.00014721	0.00015409	0.00014381	274.00
Apr 15 2024	0.00014761	0.00000300	2.07%	0.00014482	0.00015537	0.00014052	213.00
Apr 14 2024	0.00014481	-0.00000300	-2.02%	0.00014918	0.00015318	0.00014180	329.00
Apr 13 2024	0.00014829	-0.00005100	-25.65%	0.00019831	0.00019879	0.00013862	364.00
Apr 12 2024	0.00019881	-0.00002000	-9.15%	0.00021758	0.00022409	0.00019800	219.00
Apr 11 2024	0.00021848	0.00000700	3.31%	0.00020916	0.00022469	0.00020681	245.00

See More Historical Prices »

UMA Voting Token v1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions