Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XVSBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00014092 | 0.00000040 | 0.28% | 0.00014071 | 0.00014119 | 0.00013771 | 266.00 |
| May 21 2024 | 0.00014052 | 0.00000300 | 2.18% | 0.00013799 | 0.00014487 | 0.00013771 | 268.00 |
| May 20 2024 | 0.00013771 | 0.00000002 | 0.01% | 0.00013739 | 0.00014487 | 0.00013651 | 220.00 |
| May 19 2024 | 0.00013769 | -0.00000300 | -2.14% | 0.00014001 | 0.00014172 | 0.00013621 | 186.00 |
| May 18 2024 | 0.00014039 | -0.00000052 | -0.37% | 0.00014089 | 0.00014229 | 0.00013911 | 206.00 |
| May 17 2024 | 0.00014091 | -0.00000300 | -2.08% | 0.00014372 | 0.00014429 | 0.00014021 | 196.00 |
| May 16 2024 | 0.00014419 | 0.00000100 | 0.70% | 0.00014211 | 0.00014740 | 0.00014011 | 240.00 |
| May 15 2024 | 0.00014269 | -0.00000300 | -2.06% | 0.00014579 | 0.00014709 | 0.00014191 | 231.00 |
| May 14 2024 | 0.00014588 | 0.00000087 | 0.60% | 0.00014461 | 0.00014758 | 0.00014339 | 179.00 |
| May 13 2024 | 0.00014501 | -0.00000500 | -3.32% | 0.00015149 | 0.00015169 | 0.00014381 | 238.00 |
| May 12 2024 | 0.00015039 | -0.00000300 | -1.96% | 0.00015282 | 0.00015499 | 0.00014972 | 210.00 |
| May 11 2024 | 0.00015311 | -0.00000098 | -0.64% | 0.00015428 | 0.00015850 | 0.00015311 | 232.00 |
| May 10 2024 | 0.00015409 | -0.00000009 | -0.06% | 0.00015371 | 0.00015919 | 0.00015261 | 305.00 |
| May 09 2024 | 0.00015418 | -0.00000300 | -1.91% | 0.00015732 | 0.00015959 | 0.00015311 | 191.00 |
| May 08 2024 | 0.00015719 | 0.00000400 | 2.60% | 0.00015369 | 0.00015719 | 0.00015139 | 61.00 |
| May 07 2024 | 0.00015367 | 0.00000038 | 0.25% | 0.00015329 | 0.00015529 | 0.00014981 | 230.00 |
| May 06 2024 | 0.00015329 | 0.00000001 | 0.01% | 0.00015438 | 0.00015669 | 0.00015101 | 143.00 |
| May 05 2024 | 0.00015328 | -0.00000003 | -0.02% | 0.00015352 | 0.00015669 | 0.00015161 | 320.00 |
| May 04 2024 | 0.00015331 | -0.00000100 | -0.65% | 0.00015538 | 0.00015829 | 0.00015232 | 211.00 |
| May 03 2024 | 0.00015431 | 0.00000200 | 1.31% | 0.00015361 | 0.00015898 | 0.00015241 | 221.00 |
| May 02 2024 | 0.00015221 | -0.00000090 | -0.59% | 0.00015249 | 0.00015441 | 0.00014666 | 391.00 |
| May 01 2024 | 0.00015311 | -0.00000500 | -3.17% | 0.00015719 | 0.00016083 | 0.00014371 | 408.00 |
| Apr 30 2024 | 0.00015774 | -0.00000400 | -2.47% | 0.00016072 | 0.00016189 | 0.00015291 | 248.00 |
| Apr 29 2024 | 0.00016168 | 0.00000029 | 0.18% | 0.00016060 | 0.00016339 | 0.00015770 | 268.00 |
| Apr 28 2024 | 0.00016139 | 0.00000028 | 0.17% | 0.00016169 | 0.00016581 | 0.00016061 | 248.00 |
| Apr 27 2024 | 0.00016111 | 0.00000100 | 0.62% | 0.00016089 | 0.00016409 | 0.00015881 | 187.00 |
| Apr 26 2024 | 0.00016011 | -0.00000500 | -3.03% | 0.00016481 | 0.00016579 | 0.00015941 | 227.00 |
| Apr 25 2024 | 0.00016521 | -0.00000068 | -0.41% | 0.00016698 | 0.00016769 | 0.00016081 | 225.00 |
| Apr 24 2024 | 0.00016589 | 0.00000038 | 0.23% | 0.00016591 | 0.00017479 | 0.00016421 | 315.00 |
| Apr 23 2024 | 0.00016551 | 0.00000200 | 1.22% | 0.00016529 | 0.00016819 | 0.00016211 | 229.00 |
| Apr 22 2024 | 0.00016379 | 0.00000088 | 0.54% | 0.00016429 | 0.00016809 | 0.00016171 | 231.00 |
| Apr 21 2024 | 0.00016291 | -0.00000400 | -2.40% | 0.00016649 | 0.00016719 | 0.00016172 | 221.00 |
| Apr 20 2024 | 0.00016649 | 0.00000500 | 3.10% | 0.00016159 | 0.00016789 | 0.00015894 | 181.00 |
| Apr 19 2024 | 0.00016109 | 0.00000300 | 1.90% | 0.00015838 | 0.00016508 | 0.00015751 | 197.00 |
| Apr 18 2024 | 0.00015828 | 0.00000300 | 1.93% | 0.00015678 | 0.00016749 | 0.00015311 | 296.00 |
| Apr 17 2024 | 0.00015531 | 0.00000400 | 2.64% | 0.00015034 | 0.00015986 | 0.00014751 | 321.00 |
| Apr 16 2024 | 0.00015123 | 0.00000400 | 2.71% | 0.00014721 | 0.00015409 | 0.00014381 | 274.00 |
| Apr 15 2024 | 0.00014761 | 0.00000300 | 2.07% | 0.00014482 | 0.00015537 | 0.00014052 | 213.00 |
| Apr 14 2024 | 0.00014481 | -0.00000300 | -2.02% | 0.00014918 | 0.00015318 | 0.00014180 | 329.00 |
| Apr 13 2024 | 0.00014829 | -0.00005100 | -25.65% | 0.00019831 | 0.00019879 | 0.00013862 | 364.00 |
| Apr 12 2024 | 0.00019881 | -0.00002000 | -9.15% | 0.00021758 | 0.00022409 | 0.00019800 | 219.00 |
| Apr 11 2024 | 0.00021848 | 0.00000700 | 3.31% | 0.00020916 | 0.00022469 | 0.00020681 | 245.00 |
| Apr 10 2024 | 0.00021124 | -0.00001900 | -8.26% | 0.00023022 | 0.00023138 | 0.00020941 | 239.00 |
| Apr 09 2024 | 0.00022992 | 0.00000500 | 2.23% | 0.00022559 | 0.00023469 | 0.00022391 | 187.00 |
| Apr 08 2024 | 0.00022461 | -0.00000700 | -3.02% | 0.00023131 | 0.00023439 | 0.00022201 | 151.00 |
| Apr 07 2024 | 0.00023151 | 0.00001600 | 7.43% | 0.00021472 | 0.00023249 | 0.00021343 | 251.00 |
| Apr 06 2024 | 0.00021529 | -0.00000200 | -0.92% | 0.00021708 | 0.00021919 | 0.00021371 | 185.00 |
| Apr 05 2024 | 0.00021688 | -0.00000600 | -2.69% | 0.00022298 | 0.00022509 | 0.00021614 | 194.00 |
| Apr 04 2024 | 0.00022332 | -0.00000700 | -3.04% | 0.00022978 | 0.00023469 | 0.00022134 | 195.00 |
| Apr 03 2024 | 0.00023039 | 0.00000100 | 0.44% | 0.00022892 | 0.00023569 | 0.00021961 | 202.00 |
| Apr 02 2024 | 0.00022892 | -0.00000800 | -3.38% | 0.00023692 | 0.00024019 | 0.00022370 | 189.00 |
| Apr 01 2024 | 0.00023702 | -0.00001000 | -4.04% | 0.00024788 | 0.00024950 | 0.00023532 | 142.00 |
| Mar 31 2024 | 0.00024748 | 0.00002600 | 11.72% | 0.00022209 | 0.00025889 | 0.00021335 | 250.00 |
| Mar 30 2024 | 0.00022188 | -0.00000500 | -2.21% | 0.00022671 | 0.00022999 | 0.00022032 | 202.00 |
| Mar 29 2024 | 0.00022671 | 0.00000030 | 0.13% | 0.00022669 | 0.00023339 | 0.00022401 | 192.00 |
| Mar 28 2024 | 0.00022641 | -0.00000900 | -3.82% | 0.00023629 | 0.00023870 | 0.00022540 | 127.00 |
| Mar 27 2024 | 0.00023531 | -0.00001100 | -4.47% | 0.00024551 | 0.00024598 | 0.00023301 | 118.00 |
| Mar 26 2024 | 0.00024592 | 0.00001500 | 6.48% | 0.00023292 | 0.00025249 | 0.00022491 | 171.00 |
| Mar 25 2024 | 0.00023142 | 0.00000400 | 1.76% | 0.00022741 | 0.00024269 | 0.00022391 | 250.00 |
| Mar 24 2024 | 0.00022788 | -0.00000010 | -0.04% | 0.00022799 | 0.00023819 | 0.00022721 | 145.00 |
| Mar 23 2024 | 0.00022798 | -0.00000700 | -2.98% | 0.00023619 | 0.00023898 | 0.00022551 | 199.00 |
| Mar 22 2024 | 0.00023487 | -0.00001700 | -6.75% | 0.00025251 | 0.00025589 | 0.00023332 | 209.00 |
| Mar 21 2024 | 0.00025179 | 0.00004800 | 23.50% | 0.00020439 | 0.00025509 | 0.00020298 | 173.00 |
| Mar 20 2024 | 0.00020428 | -0.00000500 | -2.39% | 0.00020818 | 0.00021218 | 0.00020151 | 189.00 |
| Mar 19 2024 | 0.00020899 | 0.00000100 | 0.48% | 0.00020812 | 0.00021099 | 0.00019811 | 178.00 |
| Mar 18 2024 | 0.00020752 | -0.00000800 | -3.70% | 0.00021628 | 0.00021849 | 0.00020271 | 154.00 |
| Mar 17 2024 | 0.00021601 | 0.00000900 | 4.34% | 0.00020632 | 0.00022308 | 0.00020191 | 121.00 |
| Mar 16 2024 | 0.00020728 | -0.00001500 | -6.75% | 0.00022568 | 0.00022689 | 0.00019892 | 185.00 |
| Mar 15 2024 | 0.00022211 | -0.00000050 | -0.22% | 0.00022371 | 0.00022729 | 0.00021491 | 189.00 |
| Mar 14 2024 | 0.00022261 | -0.00000900 | -3.89% | 0.00023092 | 0.00023392 | 0.00021811 | 129.00 |
| Mar 13 2024 | 0.00023119 | 0.00001400 | 6.43% | 0.00021722 | 0.00023359 | 0.00021661 | 165.00 |
| Mar 12 2024 | 0.00021758 | 0.00000500 | 2.35% | 0.00021301 | 0.00022029 | 0.00020650 | 100.00 |
| Mar 11 2024 | 0.00021269 | 0.00001800 | 9.27% | 0.00019479 | 0.00022819 | 0.00018904 | 217.00 |
| Mar 10 2024 | 0.00019419 | 0.00000400 | 2.11% | 0.00019168 | 0.00020059 | 0.00018441 | 219.00 |
| Mar 09 2024 | 0.00018981 | -0.00000300 | -1.55% | 0.00019539 | 0.00020609 | 0.00018852 | 198.00 |
| Mar 08 2024 | 0.00019322 | -0.00000300 | -1.53% | 0.00019658 | 0.00019810 | 0.00018371 | 102.00 |
| Mar 07 2024 | 0.00019619 | 0.00000800 | 4.26% | 0.00018771 | 0.00019619 | 0.00018491 | 136.00 |
| Mar 06 2024 | 0.00018778 | 0.00000400 | 2.18% | 0.00018469 | 0.00018788 | 0.00017701 | 154.00 |
| Mar 05 2024 | 0.00018375 | -0.00000700 | -3.67% | 0.00019049 | 0.00019638 | 0.00018004 | 171.00 |
| Mar 04 2024 | 0.00019088 | -0.00001500 | -7.30% | 0.00020602 | 0.00020899 | 0.00018711 | 239.00 |
| Mar 03 2024 | 0.00020561 | -0.00000700 | -3.29% | 0.00021378 | 0.00021786 | 0.00020541 | 238.00 |
| Mar 02 2024 | 0.00021278 | 0.00000600 | 2.91% | 0.00020682 | 0.00021309 | 0.00020531 | 188.00 |
| Mar 01 2024 | 0.00020641 | 0.00000200 | 0.98% | 0.00020640 | 0.00021059 | 0.00020341 | 173.00 |
| Feb 29 2024 | 0.00020491 | 0.00000500 | 2.50% | 0.00020082 | 0.00021079 | 0.00019979 | 144.00 |
| Feb 28 2024 | 0.00019982 | -0.00002400 | -10.70% | 0.00022342 | 0.00024867 | 0.00019981 | 169.00 |
| Feb 27 2024 | 0.00022432 | -0.00000900 | -3.85% | 0.00023361 | 0.00023429 | 0.00021195 | 232.00 |
| Feb 26 2024 | 0.00023379 | -0.00000800 | -3.31% | 0.00024139 | 0.00024969 | 0.00022882 | 203.00 |
| Feb 25 2024 | 0.00024175 | -0.00000500 | -2.03% | 0.00024538 | 0.00024688 | 0.00023941 | 103.00 |
| Feb 24 2024 | 0.00024687 | 0.00000900 | 3.79% | 0.00023978 | 0.00025094 | 0.00023572 | 151.00 |
| Feb 23 2024 | 0.00023764 | 0.00000600 | 2.59% | 0.00023408 | 0.00024199 | 0.00023091 | 223.00 |
