Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSDT | LAToken | 240,738,530 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
51.30 | 0.72% | 7,210.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7,167.01 | 7,235.98 | 7,105.00 | 7,158.99 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 07:19:02 | 0.010222 | 7,210.29 | UST |
YFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 7,158.99 | -88.00 | -1.21% | 7,258.71 | 7,317.00 | 7,102.01 | 13.00 |
May 21 2024 | 7,246.99 | -10.02 | -0.14% | 7,266.04 | 7,412.27 | 7,158.82 | 22.00 |
May 20 2024 | 7,257.01 | 461.35 | 6.79% | 6,792.98 | 7,260.00 | 6,730.33 | 29.00 |
May 19 2024 | 6,795.66 | -208.35 | -2.97% | 6,996.01 | 7,042.99 | 6,768.01 | 22.00 |
May 18 2024 | 7,004.01 | 33.00 | 0.47% | 6,972.98 | 7,070.01 | 6,962.01 | 15.00 |
May 17 2024 | 6,971.01 | 213.01 | 3.15% | 6,766.02 | 6,997.98 | 6,713.98 | 22.00 |
May 16 2024 | 6,758.00 | -40.02 | -0.59% | 6,799.98 | 6,870.99 | 6,649.01 | 14.00 |
May 15 2024 | 6,798.02 | 159.03 | 2.40% | 6,639.45 | 6,862.67 | 6,571.98 | 24.00 |
May 14 2024 | 6,638.99 | -20.99 | -0.32% | 6,657.98 | 6,786.99 | 6,528.01 | 21.00 |
May 13 2024 | 6,659.98 | -76.02 | -1.13% | 6,741.99 | 6,783.67 | 6,578.02 | 31.00 |
May 12 2024 | 6,736.00 | -52.02 | -0.77% | 6,782.99 | 6,842.31 | 6,690.02 | 12.00 |
May 11 2024 | 6,788.02 | -33.99 | -0.50% | 6,807.02 | 6,870.01 | 6,715.99 | 13.00 |
May 10 2024 | 6,822.01 | -214.97 | -3.05% | 7,036.99 | 7,077.00 | 6,752.02 | 14.00 |
May 09 2024 | 7,036.98 | 8.27 | 0.12% | 7,031.71 | 7,260.02 | 6,821.32 | 20.00 |
May 08 2024 | 7,028.71 | 140.02 | 2.03% | 6,875.69 | 7,091.16 | 6,794.68 | 7.00 |
May 07 2024 | 6,888.69 | 17.00 | 0.25% | 6,861.02 | 7,072.69 | 6,802.99 | 14.00 |
May 06 2024 | 6,871.69 | -179.30 | -2.54% | 7,062.02 | 7,171.99 | 6,827.01 | 18.00 |
May 05 2024 | 7,050.99 | 99.00 | 1.42% | 6,952.98 | 7,122.98 | 6,856.02 | 29.00 |
May 04 2024 | 6,951.99 | -39.99 | -0.57% | 6,968.98 | 7,755.42 | 6,894.01 | 14.00 |
May 03 2024 | 6,991.98 | 54.99 | 0.79% | 6,871.99 | 7,040.69 | 6,771.98 | 15.00 |
May 02 2024 | 6,936.99 | 92.00 | 1.34% | 6,834.98 | 6,947.01 | 6,645.00 | 18.00 |
May 01 2024 | 6,844.99 | 144.00 | 2.15% | 6,684.02 | 6,846.98 | 6,338.98 | 20.00 |
Apr 30 2024 | 6,700.99 | -175.72 | -2.56% | 6,864.99 | 6,955.99 | 6,484.02 | 25.00 |
Apr 29 2024 | 6,876.71 | -65.31 | -0.94% | 6,945.98 | 6,973.01 | 6,693.00 | 20.00 |
Apr 28 2024 | 6,942.02 | -153.96 | -2.17% | 7,079.98 | 7,212.11 | 6,908.01 | 20.00 |
Apr 27 2024 | 7,095.98 | 60.00 | 0.85% | 7,039.02 | 7,103.29 | 6,800.32 | 17.00 |
Apr 26 2024 | 7,035.98 | -30.02 | -0.42% | 7,059.98 | 7,107.02 | 6,918.28 | 16.00 |
Apr 25 2024 | 7,066.00 | 91.98 | 1.32% | 6,955.99 | 7,149.61 | 6,808.83 | 15.00 |
Apr 24 2024 | 6,974.02 | -395.97 | -5.37% | 7,352.00 | 7,536.99 | 6,899.02 | 26.00 |
Apr 23 2024 | 7,369.99 | -86.00 | -1.15% | 7,440.98 | 7,541.99 | 7,327.02 | 18.00 |