ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PHarol SGPS SA

PHarol SGPS SA (PTCA)

0.0414
0.0002
( 0.49% )
Updated: 06:51:56
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0414
Bid
0.0412
Ask
0.042
Volume
329,135
0.0414 Day's Range 0.0418
0.0332 52 Week Range 0.0566
Previous Close
0.0412
Open
0.0418
Last Trade
89835
@
0.0414
Last Trade Time
03:29:58
Average Volume (3m)
9,817
Financial Volume
-
VWAP
-

PTCA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00164.020100502510.03980.04280.039891110.04220521DE
40.00020.4854368932040.04120.04280.037199995290.04142447DE
12-0.004-8.810572687220.04540.04720.037199998170.04360826DE
26-0.0044-9.606986899560.04580.05460.0371999148790.0465587DE
520.00143.50.040.05660.0332236270.04730144DE
1560.00020.4854368932040.04120.05660.0332227110.04676137DE
2600.00020.4854368932040.04120.05660.0332227110.04676137DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G28Tevogen Bio Holdings Inc
1.75 €
(34.62%)
1.92k
O5FRezolve AI Ltd
3.24 €
(33.88%)
5.1k
LN00Cult Food Science Corp
0.0374 €
(25.50%)
5.25k
VOPInvestigator Resources Ltd
0.032 €
(25.49%)
20k
KS7Kingsoft Cloud Holdings Ltd
5.30 €
(22.69%)
5.09k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
14k
BVU3St James Gold Corp
0.048 €
(-43.53%)
100
GHUADX Energy Ltd
0.0398 €
(-36.22%)
2.55M
INENIndigo Exploration Inc
0.0102 €
(-32.00%)
500
D4GDataMetrex AI Ltd
0.0022 €
(-31.25%)
41.25k
D7GNel ASA
0.2791 €
(-6.12%)
3.76M
GHUADX Energy Ltd
0.0398 €
(-36.22%)
2.55M
P1MPeninsula Energy Limited
0.0372 €
(-3.63%)
1.78M
ICKIndustrial and Commercial Bank of China Ltd
0.58 €
(1.33%)
790k
TKAThyssenkrupp AG
3.865 €
(2.25%)
654.63k

Discussion

View Full Feed
gapole gapole 2 minutes ago
BTCT rocking this am 19.85
BTCT
tw0122 tw0122 3 minutes ago
$1.20s on the way...$20 million versus $9 million... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Nov 20 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
GNS
weedtrader420 weedtrader420 3 minutes ago
✊😎📈🚀
BTCUSD
glenn1919 glenn1919 4 minutes ago
ZVIA.......TNYA........CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=D&yr=0&mn=2&dy=12&id=p84071410134
TNYA ZVIA
Mufaso Mufaso 4 minutes ago
VKTX- I don't believe there was much new presented by Viking at AASLD24 on VK2809. (AASLD 24 was in San Diego which is Viking's headquarters so they probably felt compelled to present.)

Data on VK2809's venture phase 2 study can be found in Viking's corp presentation here:
VKTX
georgie18 georgie18 4 minutes ago
DBGI...148...45 Million Volume...🥳
DBGI
Serpico2005 Serpico2005 5 minutes ago
SPAM get lost
RDAR
StockRocket StockRocket 5 minutes ago
Yes.
CCWF
georgie18 georgie18 5 minutes ago
DBGI...148...45 Million Volume...🥳
DBGI
Cake Eater Cake Eater 5 minutes ago
M-ay
E-lite
G-et
A-quired

my personal acronym....MEGA
ELTP
georgie18 georgie18 5 minutes ago
DBGI...148...45 Million Volume...🥳
DBGI
Trooperstocks Trooperstocks 5 minutes ago
The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individuals by 2025, reflecting its expansive and significant impact. This potentia
CBDW
Diamondhands45 Diamondhands45 6 minutes ago
We need a merger whether it be the partnership company from this year or real game used to move this anywhere substantial.  Right now it looks like a small sized auction company which means he is wasting a tremendous amount of money keeping a public company to just do what he has always done.
MDCE
Greedy G Greedy G 6 minutes ago
~I know Tom's a bull but did he really say that ? Lol 
NVDA
rawsteel rawsteel 6 minutes ago
https://ir.aiadvertising.com/news-events/press-releases/detail/40/aiadvertising-announces-six-figure-strategic-targeting

AiAdvertising Announces Six-Figure Strategic Targeting Campaign for a Leading National Coin and Precious Metals Company
November 20, 2024 7:01am EST
D
AIAD
TommyJ7651 TommyJ7651 7 minutes ago
Yes, more or less agree upon what he predicts here. The timeline would also fit perfectly with regards to a payoff in FFMG. I really hope we are able to close some kind of a deal during 2025 or 2026 at the very latest. But I think a deal in 2025 is a very high probability right now because we will g
FFMGF
Trooperstocks Trooperstocks 7 minutes ago
Good morning Bud. Like to see a bullish move early on SGTM.
SGTM
glenn1919 glenn1919 7 minutes ago
QUBT......COSM......SWVLL.................https://stockcharts.com/h-sc/ui?s=QUBT&p=D&yr=0&mn=2&dy=12&id=p84071410134
COSM QUBT
djohn djohn 7 minutes ago
November 27th
On this date short interest will be published for period ending 11/15. We will see if the 13.5 million shorts covered on the day after when 38 million shares traded.
If the 13.5 million are still short we will know that high number shorts were created by the convertible n
CDMO
ysung ysung 8 minutes ago
What happened to $70 million revenue ?  😝😝
BLEG
nelson1234 nelson1234 8 minutes ago
OGN - if you get a chance, could you very briefly (dont wanna waste your time when I could research same) mention what the bad Vtama news is? No rush, and if you don't have the time I understand....... best.
JonDoe1 JonDoe1 8 minutes ago
So enough people caught on the the non "gold backed" AABBG scam that now they have to try to con people into the "silver backed" scam. Wow.
AABB
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
I'd say more along the lines of their having the prescient, astute,
perspicacious, and fortunate ability to recognise a

still-unnoticed-by-most GOLDEN GEM
( sorry for the mixed metaphor but you'll get over it )

which, of course is North Bay.....
NBRI
Trooperstocks Trooperstocks 8 minutes ago
Exciting news. Huge revenue. Those venues especially will share the brand globally. SGTM
SGTM
Humbert Humbert 9 minutes ago
We should see a sharp reversal today as the market wakes up to the facts here.
BNCM

Your Recent History

Delayed Upgrade Clock