Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.YGGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 1.02 | -0.050 | -4.27% | 1.06 | 1.07 | 1.00 | 55,694.00 |
| May 25 2024 | 1.06 | 0.120 | 12.61% | 0.941786 | 1.08 | 0.9347 | 110,187.00 |
| May 24 2024 | 0.942553 | 0.044108 | 4.91% | 0.8975 | 0.957248 | 0.889956 | 78,631.00 |
| May 23 2024 | 0.898445 | -0.050655 | -5.34% | 0.947038 | 0.9765 | 0.8398 | 80,636.00 |
| May 22 2024 | 0.9491 | 0.014253 | 1.52% | 0.9332 | 0.987 | 0.907255 | 91,673.00 |
| May 21 2024 | 0.934847 | 0.013447 | 1.46% | 0.9178 | 0.9578 | 0.893 | 91,430.00 |
| May 20 2024 | 0.9214 | 0.0715 | 8.41% | 0.8502 | 0.931 | 0.8216 | 111,067.00 |
| May 19 2024 | 0.8499 | -0.0542 | -5.99% | 0.9046 | 0.9307 | 0.842 | 78,901.00 |
| May 18 2024 | 0.9041 | 0.0208 | 2.35% | 0.8846 | 0.931453 | 0.8839 | 90,186.00 |
| May 17 2024 | 0.8833 | 0.063959 | 7.81% | 0.8141 | 0.895455 | 0.8065 | 102,920.00 |
| May 16 2024 | 0.819341 | -0.002659 | -0.32% | 0.8229 | 0.840813 | 0.786161 | 81,559.00 |
| May 15 2024 | 0.822 | 0.1014 | 14.07% | 0.722636 | 0.8275 | 0.717 | 95,281.00 |
| May 14 2024 | 0.7206 | -0.0471 | -6.14% | 0.7678 | 0.7815 | 0.716 | 79,212.00 |
| May 13 2024 | 0.7677 | -0.0126 | -1.61% | 0.7811 | 0.79906 | 0.7298 | 110,021.00 |
| May 12 2024 | 0.7803 | -0.0258 | -3.20% | 0.8067 | 0.811963 | 0.774761 | 73,132.00 |
| May 11 2024 | 0.8061 | 0.00686 | 0.86% | 0.797 | 0.8293 | 0.7852 | 79,132.00 |
| May 10 2024 | 0.79924 | -0.022901 | -2.79% | 0.8237 | 0.8623 | 0.780561 | 88,518.00 |
| May 09 2024 | 0.822141 | 0.019055 | 2.37% | 0.8004 | 0.8405 | 0.792466 | 93,756.00 |
| May 08 2024 | 0.803086 | -0.060514 | -7.01% | 0.8675 | 0.8705 | 0.79406 | 71,234.00 |
| May 07 2024 | 0.8636 | -0.0204 | -2.31% | 0.8838 | 0.9359 | 0.8636 | 88,118.00 |
| May 06 2024 | 0.884 | 0.0233 | 2.71% | 0.8589 | 0.925142 | 0.8493 | 106,213.00 |
| May 05 2024 | 0.8607 | 0.034 | 4.11% | 0.8261 | 0.8896 | 0.7982 | 97,911.00 |
| May 04 2024 | 0.8267 | -0.004342 | -0.52% | 0.832 | 0.847 | 0.817 | 73,785.00 |
| May 03 2024 | 0.831042 | 0.048642 | 6.22% | 0.7833 | 0.844742 | 0.771489 | 87,576.00 |
| May 02 2024 | 0.7824 | 0.0214 | 2.81% | 0.756032 | 0.799 | 0.725118 | 106,501.00 |
| May 01 2024 | 0.761 | -0.0139 | -1.79% | 0.7713 | 0.777566 | 0.695865 | 99,528.00 |
| Apr 30 2024 | 0.7749 | -0.0676 | -8.02% | 0.8387 | 0.856347 | 0.7482 | 79,453.00 |
| Apr 29 2024 | 0.8425 | -0.0191 | -2.22% | 0.8614 | 0.8795 | 0.8142 | 78,271.00 |
| Apr 28 2024 | 0.8616 | 0.000186 | 0.02% | 0.857607 | 0.916 | 0.8557 | 64,066.00 |
| Apr 27 2024 | 0.861414 | -0.008338 | -0.96% | 0.874101 | 0.8783 | 0.8238 | 67,092.00 |
| Apr 26 2024 | 0.869752 | -0.042948 | -4.71% | 0.911827 | 0.918908 | 0.863414 | 67,589.00 |
| Apr 25 2024 | 0.9127 | -0.0343 | -3.62% | 0.9447 | 0.9601 | 0.879212 | 71,488.00 |
| Apr 24 2024 | 0.947 | 0.0061 | 0.65% | 0.941786 | 1.06 | 0.9288 | 103,144.00 |
| Apr 23 2024 | 0.9409 | -0.0164 | -1.71% | 0.9574 | 0.9812 | 0.9092 | 93,431.00 |
| Apr 22 2024 | 0.9573 | -0.0071 | -0.74% | 0.9623 | 0.9919 | 0.9287 | 82,190.00 |
| Apr 21 2024 | 0.9644 | 0.0172 | 1.82% | 0.948142 | 0.9848 | 0.9241 | 86,116.00 |
| Apr 20 2024 | 0.9472 | 0.0806 | 9.30% | 0.8632 | 0.956211 | 0.84767 | 89,723.00 |
| Apr 19 2024 | 0.8666 | 0.027 | 3.22% | 0.8404 | 0.8832 | 0.7669 | 94,291.00 |
| Apr 18 2024 | 0.8396 | 0.0148 | 1.79% | 0.823 | 0.8533 | 0.7889 | 76,797.00 |
| Apr 17 2024 | 0.8248 | -0.0308 | -3.60% | 0.8532 | 0.8664 | 0.7776 | 72,888.00 |
| Apr 16 2024 | 0.8556 | 0.0347 | 4.23% | 0.824485 | 0.9503 | 0.809028 | 90,102.00 |
| Apr 15 2024 | 0.8209 | -0.0748 | -8.35% | 0.8959 | 0.9302 | 0.7828 | 89,498.00 |
| Apr 14 2024 | 0.8957 | 0.0446 | 5.24% | 0.8442 | 0.9168 | 0.8073 | 79,956.00 |
| Apr 13 2024 | 0.8511 | -0.143947 | -14.47% | 0.993409 | 1.06 | 0.7362 | 89,389.00 |
| Apr 12 2024 | 0.995047 | -0.299553 | -23.14% | 1.27 | 1.29 | 0.927 | 79,277.00 |
| Apr 11 2024 | 1.29 | 0.030 | 2.03% | 1.27 | 1.30 | 1.21 | 71,392.00 |
| Apr 10 2024 | 1.27 | -0.030 | -2.23% | 1.29 | 1.31 | 1.22 | 56,739.00 |
| Apr 09 2024 | 1.30 | -0.060 | -4.66% | 1.37 | 1.39 | 1.29 | 63,535.00 |
| Apr 08 2024 | 1.36 | 0.010 | 0.77% | 1.35 | 1.40 | 1.31 | 51,852.00 |
| Apr 07 2024 | 1.35 | 0.090 | 6.96% | 1.25 | 1.47 | 1.25 | 61,605.00 |
| Apr 06 2024 | 1.26 | -0.240 | -16.05% | 1.50 | 1.62 | 1.25 | 52,947.00 |
| Apr 05 2024 | 1.50 | 0.230 | 17.71% | 1.28 | 1.53 | 1.15 | 82,530.00 |
| Apr 04 2024 | 1.28 | 0.070 | 5.74% | 1.20 | 1.29 | 1.17 | 71,752.00 |
| Apr 03 2024 | 1.21 | -0.040 | -2.84% | 1.25 | 1.34 | 1.17 | 61,213.00 |
| Apr 02 2024 | 1.24 | -0.250 | -16.47% | 1.49 | 1.55 | 1.22 | 64,989.00 |
| Apr 01 2024 | 1.49 | -0.190 | -11.22% | 1.68 | 1.71 | 1.47 | 46,879.00 |
| Mar 31 2024 | 1.68 | 0.300 | 21.81% | 1.38 | 1.74 | 1.36 | 65,364.00 |
| Mar 30 2024 | 1.38 | 0.220 | 18.51% | 1.16 | 1.45 | 1.15 | 74,592.00 |
| Mar 29 2024 | 1.16 | -0.020 | -1.86% | 1.19 | 1.24 | 1.15 | 69,221.00 |
| Mar 28 2024 | 1.18 | -0.020 | -1.73% | 1.20 | 1.31 | 1.15 | 53,226.00 |
| Mar 27 2024 | 1.20 | -0.170 | -12.47% | 1.32 | 1.33 | 1.14 | 59,398.00 |
| Mar 26 2024 | 1.38 | 0.090 | 6.74% | 1.28 | 1.39 | 1.19 | 56,116.00 |
| Mar 25 2024 | 1.29 | 0.350 | 37.07% | 0.939309 | 1.34 | 0.9316 | 95,966.00 |
| Mar 24 2024 | 0.9409 | -0.0646 | -6.42% | 1.00 | 1.06 | 0.9288 | 56,223.00 |
| Mar 23 2024 | 1.01 | 0.160 | 18.49% | 0.853 | 1.03 | 0.8433 | 85,265.00 |
| Mar 22 2024 | 0.84858 | 0.03048 | 3.73% | 0.8172 | 0.8785 | 0.7907 | 78,582.00 |
| Mar 21 2024 | 0.8181 | 0.0133 | 1.65% | 0.8042 | 0.8268 | 0.7704 | 75,255.00 |
| Mar 20 2024 | 0.8048 | 0.082714 | 11.45% | 0.7196 | 0.8094 | 0.6921 | 75,314.00 |
| Mar 19 2024 | 0.722086 | -0.060914 | -7.78% | 0.7827 | 0.7931 | 0.6864 | 106,210.00 |
| Mar 18 2024 | 0.783 | -0.0783 | -9.09% | 0.861 | 0.885 | 0.765 | 73,736.00 |
| Mar 17 2024 | 0.8613 | 0.0722 | 9.15% | 0.790 | 0.8744 | 0.750 | 56,359.00 |
| Mar 16 2024 | 0.7891 | -0.0878 | -10.01% | 0.878539 | 1.01 | 0.770 | 79,748.00 |
| Mar 15 2024 | 0.8769 | -0.0531 | -5.71% | 0.9294 | 0.9447 | 0.8033 | 21,170.00 |
| Mar 14 2024 | 0.930 | -0.0253 | -2.65% | 0.9542 | 0.9644 | 0.8636 | 69,881.00 |
| Mar 13 2024 | 0.9553 | -0.100314 | -9.50% | 1.07 | 1.07 | 0.938 | 16,532.00 |
| Mar 12 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Mar 11 2024 | 1.06 | -0.080 | -7.39% | 1.14 | 1.14 | 1.06 | 38.00 |
| Mar 10 2024 | 1.14 | 0.240 | 27.12% | 0.9207 | 1.85 | 0.8491 | 34,581.00 |
| Mar 09 2024 | 0.8967 | 0.2358 | 35.68% | 0.6617 | 0.9594 | 0.6564 | 110,474.00 |
| Mar 08 2024 | 0.6609 | 0.0054 | 0.82% | 0.656214 | 0.6721 | 0.604386 | 79,201.00 |
| Mar 07 2024 | 0.6555 | 0.0315 | 5.05% | 0.6258 | 0.6849 | 0.6199 | 110,385.00 |
| Mar 06 2024 | 0.624 | 0.0428 | 7.36% | 0.5816 | 0.6259 | 0.5515 | 67,748.00 |
| Mar 05 2024 | 0.5812 | -0.0788 | -11.94% | 0.6622 | 0.6903 | 0.5412 | 101,175.00 |
| Mar 04 2024 | 0.660 | -0.0321 | -4.64% | 0.6919 | 0.7026 | 0.6526 | 75,935.00 |
| Mar 03 2024 | 0.6921 | -0.0323 | -4.46% | 0.7257 | 0.7391 | 0.620949 | 90,782.00 |
| Mar 02 2024 | 0.7244 | 0.0201 | 2.85% | 0.7016 | 0.7338 | 0.6827 | 68,742.00 |
| Mar 01 2024 | 0.7043 | 0.0419 | 6.33% | 0.6646 | 0.807 | 0.6528 | 121,131.00 |
| Feb 29 2024 | 0.6624 | 0.0764 | 13.04% | 0.5852 | 0.688 | 0.5761 | 155,772.00 |
| Feb 28 2024 | 0.586 | -0.0202 | -3.33% | 0.604808 | 0.6264 | 0.5515 | 137,644.00 |
| Feb 27 2024 | 0.6062 | 0.0339 | 5.92% | 0.5735 | 0.6191 | 0.5616 | 146,355.00 |
