Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YOOSHI | YOOSHIUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000006 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000006 | 0.00000006 | 0.00000004 | 0.00000006 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:21:28 | 2,000,000.00 | 0.00000006 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
80.25 | 1,339,792,863.33 | YOOSHI |
YOOSHIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YOOSHIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 20,651,667.00 |
May 20 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000006 | 0.00000006 | 0.00000006 | 4,962,148.00 |
May 19 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000006 | 0.00000006 | 0.00000004 | 1,648,069.00 |
May 18 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000004 | 303,230.00 |
May 17 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 4,876,321.00 |
May 16 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 15 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 30,594,227.00 |
May 14 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 9,737,346.00 |
May 13 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 12 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 11 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 712,839.00 |
May 10 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 3,907,742.00 |
May 09 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 88,289,595.00 |
May 08 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000006 | 0.00000006 | 912,905,069.00 |
May 07 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
May 06 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 264,390,231.00 |
May 05 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
May 04 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000007 | 0.00000007 | 0.00000007 | 9,000,000.00 |
May 03 2024 | 0.00000006 | -0.00000002 | -25.00% | 0.00000006 | 0.00000007 | 0.00000006 | 200,000.00 |
May 02 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 183,683.00 |
May 01 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 4,011,821.00 |
Apr 30 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 0.00000006 | 794,088,691.00 |
Apr 29 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000007 | 0.00000009 | 0.00000007 | 1,081,616,352.00 |
Apr 28 2024 | 0.00000009 | 0.00000003 | 50.00% | 0.00000010 | 0.00000010 | 0.00000009 | 21,508,614.00 |
Apr 27 2024 | 0.00000006 | -0.00000002 | -25.00% | 0.00000006 | 0.00000011 | 0.00000006 | 240,182,796.00 |
Apr 26 2024 | 0.00000008 | -0.00000004 | -33.33% | 0.00000008 | 0.00000008 | 0.00000008 | 8,620,487.00 |
Apr 25 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
Apr 24 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
Apr 23 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000008 | 0.00000012 | 0.00000008 | 6,263,187.00 |
Apr 22 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 7.00 |
Apr 21 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000006 | 126,983.00 |
Apr 20 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 3,618,946.00 |