ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.64
0.12%
US Tech 100
19,430.40
0.14%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.37165
-0.01%
Bitcoin
65,183.83
0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. YOOSHI (LAToken:YOOSHIUSDT)

  6. YOOSHI (LAToken:YOOSHIUSDT) Historical

YOOSHIUSDT YOOSHI

0.00000004
0.00 (0.00%)
19:02:18 - Realtime Data

YOOSHIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 16 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 5,569,723.00
Jun 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,000,000.00
Jun 14 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000005 1,153.00
Jun 13 2024 0.00000004 0.00 0.00% 0.00000005 0.00000005 0.00000004 15,165,791.00
Jun 12 2024 0.00000004 0.00 0.00% 0.00000006 0.00000006 0.00000004 17,505,990.00
Jun 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,954,158.00
Jun 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 106,551,013.00
Jun 04 2024 0.00000004 -0.00000002 -33.33% 0.00000004 0.00000004 0.00000004 8,000,000.00
Jun 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
Jun 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
Jun 01 2024 0.00000006 0.00 0.00% 0.00000004 0.00000006 0.00000004 81,235,502.00
May 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000004 8,855,736.00
May 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,870,080.00
May 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,447,673.00
May 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 277,309,532.00
May 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 17,175,626.00
May 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
May 25 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 7,640,215.00
May 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
May 23 2024 0.00000006 0.00000002 50.00% 0.00000006 0.00000006 0.00000006 17,057,453.00
May 22 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000006 0.00000004 1,339,793,074.00
May 21 2024 0.00000006 0.00 0.00% 0.00000004 0.00000006 0.00000004 20,651,667.00
May 20 2024 0.00000006 0.00000002 50.00% 0.00000006 0.00000006 0.00000006 4,962,148.00
May 19 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000006 0.00000004 1,648,069.00
May 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000004 303,230.00
May 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 4,876,321.00
May 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
May 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 30,594,227.00
May 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 9,737,346.00
May 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
May 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
May 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 712,839.00
May 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,907,742.00
May 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 88,289,595.00
May 08 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 912,905,069.00
May 07 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
May 06 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 264,390,231.00
May 05 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
May 04 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000007 9,000,000.00
May 03 2024 0.00000006 -0.00000002 -25.00% 0.00000006 0.00000007 0.00000006 200,000.00
May 02 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 183,683.00
May 01 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 4,011,821.00
Apr 30 2024 0.00000008 0.00 0.00% 0.00000006 0.00000008 0.00000006 794,088,691.00
Apr 29 2024 0.00000008 -0.00000001 -11.11% 0.00000007 0.00000009 0.00000007 1,081,616,352.00
Apr 28 2024 0.00000009 0.00000003 50.00% 0.00000010 0.00000010 0.00000009 21,508,614.00
Apr 27 2024 0.00000006 -0.00000002 -25.00% 0.00000006 0.00000011 0.00000006 240,182,796.00
Apr 26 2024 0.00000008 -0.00000004 -33.33% 0.00000008 0.00000008 0.00000008 8,620,487.00
Apr 25 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
Apr 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
Apr 23 2024 0.00000012 0.00 0.00% 0.00000008 0.00000012 0.00000008 6,263,187.00
Apr 22 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 7.00
Apr 21 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000006 126,983.00
Apr 20 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 3,618,946.00
Apr 19 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
Apr 18 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
Apr 17 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 1,283,953.00
Apr 16 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 11,059.00
Apr 15 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 5,223.00
Apr 14 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
Apr 13 2024 0.00000012 0.00000004 50.00% 0.00000009 0.00000012 0.00000008 61,366,253.00
Apr 12 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 96,364,780.00
Apr 11 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 49,064,488.00
Apr 10 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000005 111,869,265.00
Apr 09 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 19,220,802.00
Apr 08 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 38,763,667.00
Apr 07 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 20,538,361.00
Apr 06 2024 0.00000009 0.00 0.00% 0.00000007 0.00000009 0.00000007 71,088,679.00
Apr 05 2024 0.00000009 0.00 0.00% 0.00000007 0.00000009 0.00000007 1,050,219.00
Apr 04 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000007 4,303,881.00
Apr 03 2024 0.00000010 -0.00000001 -9.09% 0.00000007 0.00000010 0.00000007 161,462,538.00
Apr 02 2024 0.00000011 0.00 0.00% 0.00000007 0.00000011 0.00000007 115,454,106.00
Apr 01 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000007 55,265.00
Mar 31 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000009 141,320,319.00
Mar 30 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000008 941,605,030.00
Mar 29 2024 0.00000013 0.00000006 85.71% 0.00000013 0.00000013 0.00000013 2,683,561.00
Mar 28 2024 0.00000007 -0.00000006 -46.15% 0.00000013 0.00000013 0.00000007 105,938,805.00
Mar 27 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 111,609,808.00
Mar 26 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000010 7,269,882.00
Mar 25 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000010 11,199,819.00
Mar 24 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000009 136,664,193.00
Mar 23 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 97,123,833.00
Mar 22 2024 0.00000013 0.00000005 62.50% 0.00000008 0.00000013 0.00000008 239,241,536.00
Mar 21 2024 0.00000008 -0.00000004 -33.33% 0.00000012 0.00000014 0.00000008 344,527,154.00

Your Recent History

LATK
YOOSHIUSDT
YOOSHI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved