Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.AGIXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.551896 | -0.069583 | -11.20% | 0.622462 | 0.625947 | 0.524575 | 15,257.00 |
| Jun 16 2024 | 0.621479 | 0.007237 | 1.18% | 0.614374 | 0.62692 | 0.602436 | 25,986.00 |
| Jun 15 2024 | 0.614242 | -0.010912 | -1.75% | 0.625105 | 0.637732 | 0.614239 | 18,500.00 |
| Jun 14 2024 | 0.625154 | -0.041224 | -6.19% | 0.669443 | 0.685472 | 0.604552 | 24,975.00 |
| Jun 13 2024 | 0.666378 | -0.039395 | -5.58% | 0.703603 | 0.710293 | 0.658342 | 21,782.00 |
| Jun 12 2024 | 0.705773 | 0.042183 | 6.36% | 0.664947 | 0.729828 | 0.63851 | 12,222.00 |
| Jun 11 2024 | 0.66359 | -0.044898 | -6.34% | 0.708344 | 0.721491 | 0.648855 | 17,660.00 |
| Jun 10 2024 | 0.708488 | -0.033609 | -4.53% | 0.742088 | 0.748302 | 0.70108 | 18,589.00 |
| Jun 09 2024 | 0.742097 | -0.002471 | -0.33% | 0.745182 | 0.753951 | 0.734459 | 10,840.00 |
| Jun 08 2024 | 0.744568 | -0.029677 | -3.83% | 0.771955 | 0.781992 | 0.728509 | 11,988.00 |
| Jun 07 2024 | 0.774245 | -0.091263 | -10.54% | 0.860489 | 0.86949 | 0.714508 | 17,681.00 |
| Jun 06 2024 | 0.865508 | -0.042981 | -4.73% | 0.907489 | 0.909497 | 0.856491 | 13,223.00 |
| Jun 05 2024 | 0.908489 | 0.012981 | 1.45% | 0.897993 | 0.929508 | 0.897993 | 11,460.00 |
| Jun 04 2024 | 0.895508 | 0.007012 | 0.79% | 0.887489 | 0.902495 | 0.870507 | 14,613.00 |
| Jun 03 2024 | 0.888496 | 0.011004 | 1.25% | 0.877504 | 0.921657 | 0.864509 | 16,006.00 |
| Jun 02 2024 | 0.877492 | -0.013015 | -1.46% | 0.891489 | 0.903011 | 0.863488 | 13,108.00 |
| Jun 01 2024 | 0.890507 | -0.007982 | -0.89% | 0.89649 | 0.897491 | 0.879506 | 13,260.00 |
| May 31 2024 | 0.898489 | -0.014521 | -1.59% | 0.910489 | 0.921491 | 0.875508 | 21,618.00 |
| May 30 2024 | 0.91301 | -0.003497 | -0.38% | 0.918012 | 0.951508 | 0.887489 | 12,424.00 |
| May 29 2024 | 0.916507 | -0.018982 | -2.03% | 0.936489 | 0.970489 | 0.914489 | 9,956.00 |
| May 28 2024 | 0.935489 | -0.024 | -2.50% | 0.959496 | 0.960488 | 0.912508 | 11,640.00 |
| May 27 2024 | 0.959489 | 0.02399 | 2.56% | 0.936491 | 0.977674 | 0.929499 | 17,982.00 |
| May 26 2024 | 0.935499 | -0.014445 | -1.52% | 0.950931 | 0.961875 | 0.924507 | 10,928.00 |
| May 25 2024 | 0.949944 | 0.009016 | 0.96% | 0.940449 | 0.962818 | 0.937229 | 11,469.00 |
| May 24 2024 | 0.940928 | -0.034035 | -3.49% | 0.97396 | 0.993972 | 0.909369 | 13,231.00 |
| May 23 2024 | 0.974963 | -0.076937 | -7.31% | 1.06 | 1.06 | 0.936731 | 11,199.00 |
| May 22 2024 | 1.05 | 0.010 | 0.69% | 1.05 | 1.09 | 1.02 | 11,095.00 |
| May 21 2024 | 1.04 | 0.070 | 7.07% | 0.97574 | 1.05 | 0.975736 | 19,746.00 |
| May 20 2024 | 0.975743 | 0.061197 | 6.69% | 0.915029 | 0.977072 | 0.90137 | 24,374.00 |
| May 19 2024 | 0.914546 | -0.014146 | -1.52% | 0.929185 | 0.936932 | 0.91252 | 12,797.00 |
| May 18 2024 | 0.928692 | -0.03809 | -3.94% | 0.966279 | 0.988836 | 0.90453 | 13,277.00 |
| May 17 2024 | 0.966782 | 0.036076 | 3.88% | 0.941759 | 0.969794 | 0.907436 | 12,320.00 |
| May 16 2024 | 0.930706 | -0.003798 | -0.41% | 0.940508 | 0.964999 | 0.900384 | 11,941.00 |
| May 15 2024 | 0.934504 | 0.11676 | 14.28% | 0.817742 | 0.941504 | 0.736372 | 17,337.00 |
| May 14 2024 | 0.817744 | -0.065317 | -7.40% | 0.882576 | 0.884569 | 0.7922 | 10,653.00 |
| May 13 2024 | 0.883061 | -0.002976 | -0.34% | 0.886038 | 0.920489 | 0.82236 | 16,655.00 |
| May 12 2024 | 0.886037 | -0.035469 | -3.85% | 0.921489 | 0.937494 | 0.886037 | 12,113.00 |
| May 11 2024 | 0.921506 | -0.000984 | -0.11% | 0.92349 | 0.941406 | 0.892677 | 11,628.00 |
| May 10 2024 | 0.92249 | -0.025018 | -2.64% | 0.942992 | 0.985496 | 0.900508 | 10,515.00 |
| May 09 2024 | 0.947508 | 0.051003 | 5.69% | 0.89351 | 1.05 | 0.889508 | 9,224.00 |
| May 08 2024 | 0.896505 | -0.071983 | -7.43% | 0.972992 | 0.990488 | 0.887505 | 11,389.00 |
| May 07 2024 | 0.968488 | -0.013018 | -1.33% | 0.986491 | 1.04 | 0.952789 | 8,926.00 |
| May 06 2024 | 0.981506 | 0.008998 | 0.93% | 0.97649 | 1.03 | 0.961345 | 9,822.00 |
| May 05 2024 | 0.972508 | 0.085018 | 9.58% | 0.888507 | 0.98649 | 0.867508 | 7,393.00 |
| May 04 2024 | 0.88749 | -0.001019 | -0.11% | 0.888992 | 0.920489 | 0.882507 | 13,638.00 |
| May 03 2024 | 0.888509 | 0.064009 | 7.76% | 0.824494 | 0.898642 | 0.811507 | 9,176.00 |
| May 02 2024 | 0.8245 | 0.003992 | 0.49% | 0.815998 | 0.834992 | 0.787825 | 8,499.00 |
| May 01 2024 | 0.820508 | -0.001993 | -0.24% | 0.820508 | 0.838992 | 0.761919 | 7,449.00 |
| Apr 30 2024 | 0.822501 | -0.060758 | -6.88% | 0.87919 | 0.898487 | 0.788503 | 8,533.00 |
| Apr 29 2024 | 0.883259 | 0.004751 | 0.54% | 0.882493 | 1.03 | 0.847842 | 7,986.00 |
| Apr 28 2024 | 0.878508 | -0.011981 | -1.35% | 0.888491 | 0.933489 | 0.877036 | 7,561.00 |
| Apr 27 2024 | 0.890489 | 0.010999 | 1.25% | 0.879992 | 0.895324 | 0.848508 | 7,837.00 |
| Apr 26 2024 | 0.87949 | -0.053521 | -5.74% | 0.933508 | 0.936992 | 0.873508 | 12,252.00 |
| Apr 25 2024 | 0.933011 | -0.010647 | -1.13% | 0.946508 | 0.96749 | 0.915508 | 7,162.00 |
| Apr 24 2024 | 0.943658 | -0.04883 | -4.92% | 0.997516 | 1.07 | 0.933011 | 7,290.00 |
| Apr 23 2024 | 0.992488 | -0.005002 | -0.50% | 0.995509 | 1.04 | 0.973508 | 7,231.00 |
| Apr 22 2024 | 0.99749 | 0.019446 | 1.99% | 0.98349 | 1.02 | 0.977509 | 7,914.00 |
| Apr 21 2024 | 0.978044 | -0.009455 | -0.96% | 0.987501 | 1.06 | 0.966011 | 9,367.00 |
| Apr 20 2024 | 0.987499 | 0.118507 | 13.64% | 0.862489 | 1.05 | 0.855508 | 9,987.00 |
| Apr 19 2024 | 0.868992 | 0.029 | 3.45% | 0.837506 | 0.886317 | 0.774508 | 11,165.00 |
| Apr 18 2024 | 0.839992 | 0.034484 | 4.28% | 0.805489 | 0.854992 | 0.783508 | 11,752.00 |
| Apr 17 2024 | 0.805508 | -0.049004 | -5.73% | 0.848012 | 0.865488 | 0.778759 | 12,163.00 |
| Apr 16 2024 | 0.854512 | 0.020518 | 2.46% | 0.827508 | 0.859488 | 0.789993 | 11,708.00 |
| Apr 15 2024 | 0.833994 | -0.048495 | -5.50% | 0.867998 | 0.925489 | 0.798012 | 16,418.00 |
| Apr 14 2024 | 0.882489 | 0.14755 | 20.08% | 0.734011 | 0.90283 | 0.711011 | 15,228.00 |
| Apr 13 2024 | 0.734939 | -0.112549 | -13.28% | 0.844392 | 0.881489 | 0.608511 | 10,086.00 |
| Apr 12 2024 | 0.847488 | -0.183503 | -17.80% | 1.03 | 1.06 | 0.778671 | 14,313.00 |
| Apr 11 2024 | 1.03 | -0.030 | -2.78% | 1.06 | 1.08 | 1.02 | 11,682.00 |
| Apr 10 2024 | 1.06 | 0.010 | 1.14% | 1.05 | 1.06 | 0.996012 | 15,491.00 |
| Apr 09 2024 | 1.05 | -0.100 | -8.71% | 1.15 | 1.16 | 1.04 | 13,228.00 |
| Apr 08 2024 | 1.15 | 0.040 | 3.98% | 1.10 | 1.16 | 1.07 | 11,612.00 |
| Apr 07 2024 | 1.10 | 0.040 | 3.66% | 1.06 | 1.13 | 1.06 | 12,831.00 |
| Apr 06 2024 | 1.07 | 0.020 | 1.96% | 1.04 | 1.08 | 1.04 | 11,427.00 |
| Apr 05 2024 | 1.05 | -0.050 | -4.95% | 1.09 | 1.10 | 1.01 | 14,568.00 |
| Apr 04 2024 | 1.10 | 0.050 | 4.71% | 1.04 | 1.14 | 1.02 | 13,940.00 |
| Apr 03 2024 | 1.05 | -0.030 | -3.19% | 1.08 | 1.11 | 1.02 | 13,621.00 |
| Apr 02 2024 | 1.08 | -0.120 | -9.64% | 1.20 | 1.20 | 1.06 | 10,570.00 |
| Apr 01 2024 | 1.20 | -0.070 | -5.34% | 1.26 | 1.27 | 1.16 | 22,692.00 |
| Mar 31 2024 | 1.27 | -0.030 | -2.05% | 1.31 | 1.34 | 1.22 | 15,763.00 |
| Mar 30 2024 | 1.29 | -0.030 | -2.39% | 1.32 | 1.38 | 1.27 | 9,750.00 |
| Mar 29 2024 | 1.33 | -0.050 | -3.89% | 1.38 | 1.45 | 1.32 | 13,903.00 |
| Mar 28 2024 | 1.38 | 0.090 | 6.88% | 1.29 | 1.51 | 1.23 | 11,494.00 |
| Mar 27 2024 | 1.29 | 0.100 | 8.61% | 1.18 | 1.38 | 1.17 | 9,284.00 |
| Mar 26 2024 | 1.19 | 0.020 | 1.90% | 1.17 | 1.24 | 1.16 | 10,741.00 |
| Mar 25 2024 | 1.17 | 0.050 | 4.28% | 1.11 | 1.19 | 1.10 | 22,427.00 |
| Mar 24 2024 | 1.12 | 0.080 | 8.04% | 1.04 | 1.14 | 1.03 | 11,784.00 |
| Mar 23 2024 | 1.04 | 0.020 | 2.23% | 1.01 | 1.10 | 1.01 | 14,699.00 |
| Mar 22 2024 | 1.01 | -0.030 | -2.65% | 1.04 | 1.09 | 0.989024 | 13,301.00 |
| Mar 21 2024 | 1.04 | -0.070 | -6.15% | 1.11 | 1.11 | 1.03 | 11,108.00 |
| Mar 20 2024 | 1.11 | 0.120 | 12.15% | 0.994839 | 1.26 | 0.955039 | 12,005.00 |
