Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXUSDT | LBank | 1,319,411,206 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003848 | 0.37% | 1.05 | 1.04 | 1.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.06 | 1.02 | 1.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 05:52:20 | 4.96 | 1.05 | UST |
AGIXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.04 | 0.070 | 7.07% | 0.97574 | 1.05 | 0.975736 | 19,746.00 |
May 20 2024 | 0.975743 | 0.061197 | 6.69% | 0.915029 | 0.977072 | 0.90137 | 24,374.00 |
May 19 2024 | 0.914546 | -0.014146 | -1.52% | 0.929185 | 0.936932 | 0.91252 | 12,797.00 |
May 18 2024 | 0.928692 | -0.03809 | -3.94% | 0.966279 | 0.988836 | 0.90453 | 13,277.00 |
May 17 2024 | 0.966782 | 0.036076 | 3.88% | 0.941759 | 0.969794 | 0.907436 | 12,320.00 |
May 16 2024 | 0.930706 | -0.003798 | -0.41% | 0.940508 | 0.964999 | 0.900384 | 11,941.00 |
May 15 2024 | 0.934504 | 0.11676 | 14.28% | 0.817742 | 0.941504 | 0.736372 | 17,337.00 |
May 14 2024 | 0.817744 | -0.065317 | -7.40% | 0.882576 | 0.884569 | 0.7922 | 10,653.00 |
May 13 2024 | 0.883061 | -0.002976 | -0.34% | 0.886038 | 0.920489 | 0.82236 | 16,655.00 |
May 12 2024 | 0.886037 | -0.035469 | -3.85% | 0.921489 | 0.937494 | 0.886037 | 12,113.00 |
May 11 2024 | 0.921506 | -0.000984 | -0.11% | 0.92349 | 0.941406 | 0.892677 | 11,628.00 |
May 10 2024 | 0.92249 | -0.025018 | -2.64% | 0.942992 | 0.985496 | 0.900508 | 10,515.00 |
May 09 2024 | 0.947508 | 0.051003 | 5.69% | 0.89351 | 1.05 | 0.889508 | 9,224.00 |
May 08 2024 | 0.896505 | -0.071983 | -7.43% | 0.972992 | 0.990488 | 0.887505 | 11,389.00 |
May 07 2024 | 0.968488 | -0.013018 | -1.33% | 0.986491 | 1.04 | 0.952789 | 8,926.00 |
May 06 2024 | 0.981506 | 0.008998 | 0.93% | 0.97649 | 1.03 | 0.961345 | 9,822.00 |
May 05 2024 | 0.972508 | 0.085018 | 9.58% | 0.888507 | 0.98649 | 0.867508 | 7,393.00 |
May 04 2024 | 0.88749 | -0.001019 | -0.11% | 0.888992 | 0.920489 | 0.882507 | 13,638.00 |
May 03 2024 | 0.888509 | 0.064009 | 7.76% | 0.824494 | 0.898642 | 0.811507 | 9,176.00 |
May 02 2024 | 0.8245 | 0.003992 | 0.49% | 0.815998 | 0.834992 | 0.787825 | 8,499.00 |
May 01 2024 | 0.820508 | -0.001993 | -0.24% | 0.820508 | 0.838992 | 0.761919 | 7,449.00 |
Apr 30 2024 | 0.822501 | -0.060758 | -6.88% | 0.87919 | 0.898487 | 0.788503 | 8,533.00 |
Apr 29 2024 | 0.883259 | 0.004751 | 0.54% | 0.882493 | 1.03 | 0.847842 | 7,986.00 |
Apr 28 2024 | 0.878508 | -0.011981 | -1.35% | 0.888491 | 0.933489 | 0.877036 | 7,561.00 |
Apr 27 2024 | 0.890489 | 0.010999 | 1.25% | 0.879992 | 0.895324 | 0.848508 | 7,837.00 |
Apr 26 2024 | 0.87949 | -0.053521 | -5.74% | 0.933508 | 0.936992 | 0.873508 | 12,252.00 |
Apr 25 2024 | 0.933011 | -0.010647 | -1.13% | 0.946508 | 0.96749 | 0.915508 | 7,162.00 |
Apr 24 2024 | 0.943658 | -0.04883 | -4.92% | 0.997516 | 1.07 | 0.933011 | 7,290.00 |
Apr 23 2024 | 0.992488 | -0.005002 | -0.50% | 0.995509 | 1.04 | 0.973508 | 7,231.00 |
Apr 22 2024 | 0.99749 | 0.019446 | 1.99% | 0.98349 | 1.02 | 0.977509 | 7,914.00 |
Apr 21 2024 | 0.978044 | -0.009455 | -0.96% | 0.987501 | 1.06 | 0.966011 | 9,367.00 |
Apr 20 2024 | 0.987499 | 0.118507 | 13.64% | 0.862489 | 1.05 | 0.855508 | 9,987.00 |