S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Algorand (LBank:ALGOUSDT)
Algorand (LBank:ALGOUSDT) Historical

ALGOUSDT Algorand

0.2005

0.0021 (1.06%)

22:17:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSDT	LBank	1,615,345,046	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0021	1.06%	0.2005	0.2005	0.2006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1983	0.2007	0.1966	0.1984	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	22:12:17	22.31	0.2005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,720.14	23,768.53	ALGO			ALGOBTC

ALGOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.1984	0.0008	0.40%	0.1978	0.2005	0.1899	163,183.00
Apr 26 2024	0.1976	-0.0027	-1.35%	0.1995	0.2123	0.1925	272,408.00
Apr 25 2024	0.2003	-0.0112	-5.30%	0.2091	0.2108	0.1975	143,617.00
Apr 24 2024	0.2115	0.0188	9.76%	0.194	0.2547	0.193	197,671.00
Apr 23 2024	0.1927	-0.003	-1.53%	0.1944	0.1962	0.1898	164,610.00
Apr 22 2024	0.1957	0.0085	4.54%	0.1876	0.1971	0.187	156,464.00
Apr 21 2024	0.1872	-0.0042	-2.19%	0.1907	0.1915	0.1851	181,780.00
Apr 20 2024	0.1914	0.0159	9.06%	0.1745	0.1917	0.1732	222,715.00
Apr 19 2024	0.1755	0.0012	0.69%	0.174	0.1789	0.1606	200,499.00
Apr 18 2024	0.1743	0.0061	3.63%	0.1684	0.1757	0.1631	235,539.00
Apr 17 2024	0.1682	-0.006	-3.44%	0.1734	0.1758	0.1633	235,219.00
Apr 16 2024	0.1742	0.0042	2.47%	0.1696	0.1795	0.1649	211,626.00
Apr 15 2024	0.170	-0.009	-5.03%	0.1779	0.1874	0.1643	312,326.00
Apr 14 2024	0.179	0.010	5.92%	0.1672	0.1809	0.1619	236,108.00
Apr 13 2024	0.169	-0.0249	-12.84%	0.1928	0.1932	0.149	231,225.00
Apr 12 2024	0.1939	-0.0336	-14.77%	0.2277	0.2322	0.1816	278,598.00
Apr 11 2024	0.2275	-0.0031	-1.34%	0.2301	0.2346	0.2269	240,439.00
Apr 10 2024	0.2306	-0.0013	-0.56%	0.2315	0.2333	0.2202	329,897.00
Apr 09 2024	0.2319	-0.0136	-5.54%	0.2456	0.2461	0.2312	188,663.00
Apr 08 2024	0.2455	0.0095	4.03%	0.2351	0.2477	0.2312	188,757.00
Apr 07 2024	0.236	0.0022	0.94%	0.2336	0.2376	0.2325	289,808.00
Apr 06 2024	0.2338	0.004	1.74%	0.2292	0.2361	0.2285	297,144.00
Apr 05 2024	0.2298	-0.0077	-3.24%	0.2368	0.238	0.2225	320,929.00
Apr 04 2024	0.2375	0.0046	1.98%	0.2316	0.2414	0.2261	251,232.00
Apr 03 2024	0.2329	-0.0019	-0.81%	0.2343	0.2444	0.2283	304,833.00
Apr 02 2024	0.2348	-0.0174	-6.90%	0.2514	0.2514	0.2311	224,498.00
Apr 01 2024	0.2522	-0.016	-5.97%	0.2674	0.270	0.2451	338,136.00
Mar 31 2024	0.2682	0.0081	3.11%	0.2603	0.2684	0.2601	330,965.00
Mar 30 2024	0.2601	-0.0084	-3.13%	0.2681	0.2706	0.2601	227,349.00
Mar 29 2024	0.2685	-0.0046	-1.68%	0.2724	0.2835	0.2669	240,419.00
Mar 28 2024	0.2731	0.0025	0.92%	0.2705	0.2754	0.2628	197,799.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions