Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRUSDT | LBank | 531,800,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00101 | -1.86% | 0.05342 | 0.05342 | 0.05348 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0544 | 0.05577 | 0.05317 | 0.05443 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 09:34:02 | 107.70 | 0.05342 | UST |
ANKRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.05443 | 0.00418 | 8.32% | 0.05027 | 0.05524 | 0.04786 | 841,230.00 |
Apr 26 2024 | 0.05025 | -0.00324 | -6.06% | 0.05353 | 0.0537 | 0.05025 | 1,557,650.00 |
Apr 25 2024 | 0.05349 | 0.00319 | 6.34% | 0.05046 | 0.05523 | 0.0499 | 1,244,832.00 |
Apr 24 2024 | 0.0503 | -0.0036 | -6.68% | 0.05453 | 0.05601 | 0.0499 | 1,156,810.00 |
Apr 23 2024 | 0.0539 | 0.0008 | 1.51% | 0.05288 | 0.05585 | 0.05277 | 945,896.00 |
Apr 22 2024 | 0.0531 | 0.00494 | 10.26% | 0.04831 | 0.0543 | 0.04805 | 821,228.00 |
Apr 21 2024 | 0.04816 | -0.00063 | -1.29% | 0.04849 | 0.04917 | 0.04791 | 921,727.00 |
Apr 20 2024 | 0.04879 | 0.00241 | 5.20% | 0.04596 | 0.05043 | 0.04595 | 1,363,411.00 |
Apr 19 2024 | 0.04638 | 0.00062 | 1.35% | 0.04573 | 0.04738 | 0.04246 | 1,930,768.00 |
Apr 18 2024 | 0.04576 | 0.00312 | 7.32% | 0.04257 | 0.0461 | 0.04132 | 2,177,553.00 |
Apr 17 2024 | 0.04264 | -0.00006 | -0.14% | 0.0424 | 0.044 | 0.04057 | 2,323,202.00 |
Apr 16 2024 | 0.0427 | -0.0002 | -0.47% | 0.04257 | 0.04332 | 0.04036 | 2,499,106.00 |
Apr 15 2024 | 0.0429 | -0.00081 | -1.85% | 0.04329 | 0.04676 | 0.04124 | 3,304,596.00 |
Apr 14 2024 | 0.04371 | 0.00323 | 7.98% | 0.04016 | 0.04425 | 0.038 | 3,586,605.00 |
Apr 13 2024 | 0.04048 | -0.00765 | -15.89% | 0.04788 | 0.04853 | 0.03504 | 2,918,355.00 |
Apr 12 2024 | 0.04813 | -0.01012 | -17.37% | 0.05805 | 0.05886 | 0.04637 | 1,811,583.00 |
Apr 11 2024 | 0.05825 | -0.00144 | -2.41% | 0.05935 | 0.06046 | 0.05749 | 1,837,787.00 |
Apr 10 2024 | 0.05969 | -0.00002 | -0.03% | 0.05957 | 0.0625 | 0.05699 | 2,453,660.00 |
Apr 09 2024 | 0.05971 | -0.00274 | -4.39% | 0.06234 | 0.0627 | 0.05952 | 1,750,816.00 |
Apr 08 2024 | 0.06245 | -0.00166 | -2.59% | 0.06466 | 0.06507 | 0.06143 | 1,225,537.00 |
Apr 07 2024 | 0.06411 | 0.005 | 8.46% | 0.05863 | 0.06633 | 0.05848 | 892,678.00 |
Apr 06 2024 | 0.05911 | 0.00402 | 7.30% | 0.05492 | 0.06239 | 0.05473 | 1,255,405.00 |
Apr 05 2024 | 0.05509 | -0.00109 | -1.94% | 0.05575 | 0.05603 | 0.05205 | 2,380,484.00 |
Apr 04 2024 | 0.05618 | 0.00281 | 5.27% | 0.05298 | 0.05785 | 0.05141 | 1,913,329.00 |
Apr 03 2024 | 0.05337 | -0.00255 | -4.56% | 0.05554 | 0.05624 | 0.05209 | 2,410,869.00 |
Apr 02 2024 | 0.05592 | -0.01122 | -16.71% | 0.06694 | 0.06694 | 0.05558 | 2,072,424.00 |
Apr 01 2024 | 0.06714 | 0.00741 | 12.41% | 0.05929 | 0.06856 | 0.05925 | 1,721,661.00 |
Mar 31 2024 | 0.05973 | 0.00553 | 10.20% | 0.05397 | 0.06412 | 0.05396 | 1,260,454.00 |
Mar 30 2024 | 0.0542 | 0.00044 | 0.82% | 0.05435 | 0.05764 | 0.05303 | 1,399,921.00 |
Mar 29 2024 | 0.05376 | -0.00164 | -2.96% | 0.05519 | 0.05519 | 0.0525 | 1,924,116.00 |
Mar 28 2024 | 0.0554 | -0.00103 | -1.83% | 0.05648 | 0.05793 | 0.05323 | 2,187,632.00 |