ApolloX Token Historical Data - APXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
ApolloX Token (LBank:APXUSDT)
ApolloX Token (LBank:APXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ApolloX Token	APXUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000024	12.23%	0.000216	0.000216	0.000216

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000192	0.000228	0.000192	0.000192	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	09:28:49	17,534.00	0.000216	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,148.46	89,305,233.00	APXXX

APXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.000192	0.00000200	1.05%	0.00019	0.000214	0.000188	111,204,813.00
Jul 20 2024	0.00019	0.00000049	0.26%	0.00019	0.000191	0.000183	126,607,206.00
Jul 19 2024	0.00019	0.000034	21.87%	0.00017	0.0002	0.000168	209,502,701.00
Jul 18 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 17 2024	0.000155	-0.00000035	-0.22%	0.000157	0.000172	0.000155	163,564,058.00
Jul 16 2024	0.000156	-0.00002	-11.36%	0.000176	0.00018	0.000149	264,508,008.00
Jul 15 2024	0.000176	0.00004	29.31%	0.000137	0.000177	0.000136	185,511,368.00
Jul 14 2024	0.000136	0.00000600	4.59%	0.000131	0.00014	0.000129	257,911,044.00
Jul 13 2024	0.000131	0.000014	12.05%	0.000117	0.00014	0.000115	255,022,218.00
Jul 12 2024	0.000116	0.00000500	4.50%	0.000111	0.000117	0.000109	111,239,059.00
Jul 11 2024	0.000111	-0.00000700	-5.92%	0.000118	0.000123	0.000108	213,044,224.00
Jul 10 2024	0.000118	-0.00000200	-1.67%	0.000121	0.000123	0.000116	261,131,414.00
Jul 09 2024	0.00012	-0.000021	-14.85%	0.000141	0.000146	0.000119	240,760,779.00
Jul 08 2024	0.000141	0.000016	12.76%	0.000125	0.000146	0.000125	346,277,509.00
Jul 07 2024	0.000125	0.00001	8.65%	0.000116	0.000126	0.000108	249,496,679.00
Jul 06 2024	0.000116	0.00000300	2.66%	0.000112	0.000116	0.000109	198,029,848.00
Jul 05 2024	0.000113	0.00000700	6.60%	0.000105	0.000113	0.000098	392,614,891.00
Jul 04 2024	0.000106	-0.00000600	-5.36%	0.000112	0.000113	0.000101	137,957,702.00
Jul 03 2024	0.000112	-0.00000600	-5.07%	0.000119	0.000119	0.000103	328,669,122.00
Jul 02 2024	0.000118	-0.000013	-9.94%	0.000131	0.000133	0.000117	145,211,556.00
Jul 01 2024	0.000131	0.00000200	1.55%	0.000129	0.000134	0.000117	237,082,389.00
Jun 30 2024	0.000129	-0.00000300	-2.28%	0.000129	0.000131	0.000127	149,074,084.00
Jun 29 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
Jun 28 2024	0.000132	-0.00000600	-4.36%	0.000129	0.000137	0.000128	248,668,324.00
Jun 27 2024	0.000138	0.000015	12.25%	0.000124	0.000138	0.000123	157,148,177.00
Jun 26 2024	0.000122	0.000011	9.91%	0.000111	0.000129	0.00011	245,312,702.00
Jun 25 2024	0.000111	0.00000500	4.71%	0.000106	0.000113	0.000102	199,686,303.00
Jun 24 2024	0.000106	-0.00000800	-7.03%	0.000113	0.000114	0.000095	272,281,149.00
Jun 23 2024	0.000114	-0.000015	-11.68%	0.000128	0.000129	0.000113	91,913,513.00
Jun 22 2024	0.000128	0.00000063	0.49%	0.000128	0.00013	0.000126	116,338,005.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions