ApolloX Token More Historical Data - APXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
ApolloX Token (LBank:APXUSDT)
ApolloX Token (LBank:APXUSDT) Historical

APXUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.000192	0.00000200	1.05%	0.00019	0.000214	0.000188	111,204,813.00
Jul 20 2024	0.00019	0.00000049	0.26%	0.00019	0.000191	0.000183	126,607,206.00
Jul 19 2024	0.00019	0.000034	21.87%	0.00017	0.0002	0.000168	209,502,701.00
Jul 18 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Jul 17 2024	0.000155	-0.00000035	-0.22%	0.000157	0.000172	0.000155	163,564,058.00
Jul 16 2024	0.000156	-0.00002	-11.36%	0.000176	0.00018	0.000149	264,508,008.00
Jul 15 2024	0.000176	0.00004	29.31%	0.000137	0.000177	0.000136	185,511,368.00
Jul 14 2024	0.000136	0.00000600	4.59%	0.000131	0.00014	0.000129	257,911,044.00
Jul 13 2024	0.000131	0.000014	12.05%	0.000117	0.00014	0.000115	255,022,218.00
Jul 12 2024	0.000116	0.00000500	4.50%	0.000111	0.000117	0.000109	111,239,059.00
Jul 11 2024	0.000111	-0.00000700	-5.92%	0.000118	0.000123	0.000108	213,044,224.00
Jul 10 2024	0.000118	-0.00000200	-1.67%	0.000121	0.000123	0.000116	261,131,414.00
Jul 09 2024	0.00012	-0.000021	-14.85%	0.000141	0.000146	0.000119	240,760,779.00
Jul 08 2024	0.000141	0.000016	12.76%	0.000125	0.000146	0.000125	346,277,509.00
Jul 07 2024	0.000125	0.00001	8.65%	0.000116	0.000126	0.000108	249,496,679.00
Jul 06 2024	0.000116	0.00000300	2.66%	0.000112	0.000116	0.000109	198,029,848.00
Jul 05 2024	0.000113	0.00000700	6.60%	0.000105	0.000113	0.000098	392,614,891.00
Jul 04 2024	0.000106	-0.00000600	-5.36%	0.000112	0.000113	0.000101	137,957,702.00
Jul 03 2024	0.000112	-0.00000600	-5.07%	0.000119	0.000119	0.000103	328,669,122.00
Jul 02 2024	0.000118	-0.000013	-9.94%	0.000131	0.000133	0.000117	145,211,556.00
Jul 01 2024	0.000131	0.00000200	1.55%	0.000129	0.000134	0.000117	237,082,389.00
Jun 30 2024	0.000129	-0.00000300	-2.28%	0.000129	0.000131	0.000127	149,074,084.00
Jun 29 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
Jun 28 2024	0.000132	-0.00000600	-4.36%	0.000129	0.000137	0.000128	248,668,324.00
Jun 27 2024	0.000138	0.000015	12.25%	0.000124	0.000138	0.000123	157,148,177.00
Jun 26 2024	0.000122	0.000011	9.91%	0.000111	0.000129	0.00011	245,312,702.00
Jun 25 2024	0.000111	0.00000500	4.71%	0.000106	0.000113	0.000102	199,686,303.00
Jun 24 2024	0.000106	-0.00000800	-7.03%	0.000113	0.000114	0.000095	272,281,149.00
Jun 23 2024	0.000114	-0.000015	-11.68%	0.000128	0.000129	0.000113	91,913,513.00
Jun 22 2024	0.000128	0.00000063	0.49%	0.000128	0.00013	0.000126	116,338,005.00
Jun 21 2024	0.000128	0.00000400	3.24%	0.000124	0.000128	0.000116	176,828,019.00
Jun 20 2024	0.000123	-0.00000028	-0.23%	0.000113	0.000125	0.000113	165,537,446.00
Jun 19 2024	0.000124	0.00	0.00%	0.000124	0.000124	0.000124	0.00
Jun 18 2024	0.000124	0.00000200	1.64%	0.000121	0.000124	0.00011	200,783,578.00
Jun 17 2024	0.000122	-0.000034	-21.80%	0.000156	0.000156	0.000121	167,321,716.00
Jun 16 2024	0.000156	-0.00000400	-2.50%	0.00016	0.000164	0.000155	138,790,041.00
Jun 15 2024	0.00016	0.000025	18.56%	0.000135	0.000161	0.000134	149,265,881.00
Jun 14 2024	0.000135	0.00000500	3.86%	0.000129	0.000145	0.000129	169,184,888.00
Jun 13 2024	0.00013	-0.00000200	-1.52%	0.000131	0.000133	0.000126	215,195,499.00
Jun 12 2024	0.000131	-0.00000100	-0.75%	0.000133	0.000138	0.000127	209,746,569.00
Jun 11 2024	0.000133	-0.000014	-9.55%	0.000147	0.000148	0.000126	234,831,372.00
Jun 10 2024	0.000147	0.00000600	4.28%	0.00014	0.000149	0.00014	208,224,750.00
Jun 09 2024	0.00014	-0.00000200	-1.41%	0.000142	0.000142	0.000137	122,029,615.00
Jun 08 2024	0.000142	-0.000015	-9.57%	0.000158	0.000163	0.000141	129,187,917.00
Jun 07 2024	0.000157	0.00000400	2.63%	0.000152	0.000158	0.000147	233,104,697.00
Jun 06 2024	0.000152	-0.000021	-12.10%	0.000175	0.000176	0.000139	148,746,723.00
Jun 05 2024	0.000174	-0.000054	-23.69%	0.000228	0.00023	0.000173	146,898,768.00
Jun 04 2024	0.000228	0.000032	16.30%	0.000197	0.000239	0.00019	139,768,021.00
Jun 03 2024	0.000196	0.00000800	4.25%	0.000188	0.000212	0.000162	158,245,929.00
Jun 02 2024	0.000188	0.000032	20.45%	0.000156	0.000217	0.000152	127,881,759.00
Jun 01 2024	0.000156	0.000012	8.33%	0.000145	0.000157	0.000142	123,324,626.00
May 31 2024	0.000144	-0.000038	-20.90%	0.000182	0.000195	0.000139	226,487,653.00
May 30 2024	0.000182	-0.000052	-22.23%	0.000217	0.000284	0.000176	144,866,027.00
May 29 2024	0.000234	0.000062	36.17%	0.000163	0.000235	0.00015	149,935,613.00
May 28 2024	0.000171	0.00006	53.67%	0.000116	0.000197	0.000115	186,895,575.00
May 27 2024	0.000112	-0.00000600	-5.08%	0.000118	0.000119	0.000109	221,200,354.00
May 26 2024	0.000118	-0.00000500	-4.07%	0.000123	0.000123	0.000115	131,273,268.00
May 25 2024	0.000123	-0.00000300	-2.38%	0.000126	0.000129	0.000122	146,783,533.00
May 24 2024	0.000126	0.000024	23.58%	0.000102	0.00013	0.000097	245,370,688.00
May 23 2024	0.000102	0.00001	10.95%	0.000091	0.000116	0.00009	300,889,241.00
May 22 2024	0.000091	-0.00000200	-2.15%	0.000092	0.000094	0.000089	272,555,290.00
May 21 2024	0.000093	0.00000500	5.68%	0.0001	0.0001	0.000089	452,993,659.00
May 20 2024	0.000088	0.000015	20.58%	0.000073	0.00009	0.000069	384,416,661.00
May 19 2024	0.000073	-0.00000200	-2.69%	0.000074	0.000077	0.000073	147,211,145.00
May 18 2024	0.000074	-0.00000200	-2.60%	0.000077	0.000078	0.00007	173,641,804.00
May 17 2024	0.000077	-0.000012	-13.43%	0.000089	0.000095	0.000074	196,900,290.00
May 16 2024	0.000089	-0.000011	-10.95%	0.0001	0.000101	0.000089	219,832,048.00
May 15 2024	0.0001	0.00000600	6.36%	0.000094	0.000104	0.000094	245,882,702.00
May 14 2024	0.000094	0.00000046	0.49%	0.000094	0.0001	0.000094	201,876,993.00
May 13 2024	0.000094	-0.00000400	-4.10%	0.000098	0.000098	0.000092	199,360,446.00
May 12 2024	0.000098	0.000014	16.66%	0.00008	0.000098	0.00008	128,702,790.00
May 11 2024	0.000084	0.000017	25.25%	0.000068	0.000087	0.000067	186,209,606.00
May 10 2024	0.000067	-0.00000300	-4.25%	0.00007	0.000074	0.000064	288,020,004.00
May 09 2024	0.000071	-0.00000400	-5.34%	0.000075	0.000075	0.00007	239,263,277.00
May 08 2024	0.000075	-0.00000039	-0.52%	0.000075	0.00008	0.000075	227,967,807.00
May 07 2024	0.000075	-0.000017	-18.50%	0.000092	0.000094	0.000075	197,105,265.00
May 06 2024	0.000092	-0.00000900	-8.91%	0.0001	0.000103	0.000091	188,230,656.00
May 05 2024	0.000101	-0.00000200	-1.94%	0.000103	0.000103	0.0001	144,204,169.00
May 04 2024	0.000103	0.00000600	6.20%	0.000097	0.000103	0.000096	238,993,331.00
May 03 2024	0.000097	0.00000200	2.10%	0.000095	0.000099	0.000094	230,918,402.00
May 02 2024	0.000095	0.00000600	6.77%	0.000089	0.000099	0.000085	231,444,914.00
May 01 2024	0.000089	-0.00000300	-3.28%	0.000091	0.000095	0.000078	283,206,348.00
Apr 30 2024	0.000091	-0.000013	-12.51%	0.000104	0.000107	0.000089	247,756,652.00
Apr 29 2024	0.000104	-0.00000700	-6.32%	0.000111	0.000112	0.0001	183,544,007.00
Apr 28 2024	0.000111	0.00000200	1.83%	0.00011	0.00012	0.000108	133,592,465.00
Apr 27 2024	0.000109	-0.00000800	-6.80%	0.000118	0.000119	0.000102	147,518,297.00
Apr 26 2024	0.000118	0.00000600	5.37%	0.000112	0.000125	0.000111	424,599,209.00
Apr 25 2024	0.000112	-0.00000200	-1.75%	0.000115	0.000117	0.000111	1,040,391,719.00
Apr 24 2024	0.000114	0.00000200	1.79%	0.000118	0.000129	0.000107	1,210,006,741.00
Apr 23 2024	0.000112	-0.00000200	-1.76%	0.000114	0.000124	0.000111	969,951,792.00

NLBNPIT21BF6 20991231 1....

Amundi Us Crp D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions