ARI10 Historical Data - ARI10USDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
ARI10 (LBank:ARI10USDT)
ARI10 (LBank:ARI10USDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARI10	ARI10USDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.009918	0.009665	0.00975

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.009918	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.009918	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARI10

ARI10USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARI10USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
Apr 30 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
Apr 29 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
Apr 28 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
Apr 27 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
Apr 26 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
Apr 25 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
Apr 24 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
Apr 23 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
Apr 22 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
Apr 21 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
Apr 20 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
Apr 19 2024	0.009918	0.000418	4.40%	0.009918	0.009918	0.009918	1,652.00
Apr 18 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
Apr 17 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
Apr 16 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
Apr 15 2024	0.0095	-0.0008	-7.77%	0.0097	0.010937	0.0095	308,500.00
Apr 14 2024	0.0103	-0.000762	-6.89%	0.0103	0.0103	0.0103	428,286.00
Apr 13 2024	0.011062	0.00025	2.31%	0.010412	0.011062	0.010412	275,907.00
Apr 12 2024	0.010812	-0.000238	-2.15%	0.011	0.011	0.010812	238,265.00
Apr 11 2024	0.01105	0.00015	1.38%	0.01095	0.01105	0.01095	374,145.00
Apr 10 2024	0.0109	-0.00014	-1.27%	0.01102	0.01102	0.0109	1,221,865.00
Apr 09 2024	0.01104	0.00	0.00%	0.01104	0.01104	0.010917	199,350.00
Apr 08 2024	0.01104	0.000103	0.94%	0.01094	0.01104	0.01094	274,898.00
Apr 07 2024	0.010937	0.000102	0.94%	0.010945	0.010945	0.010937	161,453.00
Apr 06 2024	0.010835	-0.000165	-1.50%	0.010938	0.01094	0.010835	377,164.00
Apr 05 2024	0.011	-0.00008	-0.72%	0.01095	0.011	0.01095	271,082.00
Apr 04 2024	0.01108	0.00013	1.19%	0.01105	0.011349	0.011	819,140.00
Apr 03 2024	0.01095	0.00075	7.35%	0.01014	0.01215	0.01014	436,380.00
Apr 02 2024	0.0102	-0.0001	-0.97%	0.01005	0.01025	0.010	922,402.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions