ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,878.95
-0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. ARI10 (LBank:ARI10USDT)

  6. ARI10 (LBank:ARI10USDT) Historical

ARI10USDT ARI10

0.009748
0.00 (0.00%)
13:08:24 - Realtime Data

ARI10USDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
May 16 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
May 15 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
May 14 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
May 13 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
May 12 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
May 11 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
May 10 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
May 09 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
May 08 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
May 07 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
May 06 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
May 05 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
May 04 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
May 03 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
May 02 2024 0.009748 -0.00017 -1.71% 0.009748 0.009748 0.009748 1,876.00
May 01 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
Apr 30 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
Apr 29 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
Apr 28 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
Apr 27 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
Apr 26 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
Apr 25 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
Apr 24 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
Apr 23 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
Apr 22 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
Apr 21 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
Apr 20 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
Apr 19 2024 0.009918 0.000418 4.40% 0.009918 0.009918 0.009918 1,652.00
Apr 18 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Apr 17 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Apr 16 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Apr 15 2024 0.0095 -0.0008 -7.77% 0.0097 0.010937 0.0095 308,500.00
Apr 14 2024 0.0103 -0.000762 -6.89% 0.0103 0.0103 0.0103 428,286.00
Apr 13 2024 0.011062 0.00025 2.31% 0.010412 0.011062 0.010412 275,907.00
Apr 12 2024 0.010812 -0.000238 -2.15% 0.011 0.011 0.010812 238,265.00
Apr 11 2024 0.01105 0.00015 1.38% 0.01095 0.01105 0.01095 374,145.00
Apr 10 2024 0.0109 -0.00014 -1.27% 0.01102 0.01102 0.0109 1,221,865.00
Apr 09 2024 0.01104 0.00 0.00% 0.01104 0.01104 0.010917 199,350.00
Apr 08 2024 0.01104 0.000103 0.94% 0.01094 0.01104 0.01094 274,898.00
Apr 07 2024 0.010937 0.000102 0.94% 0.010945 0.010945 0.010937 161,453.00
Apr 06 2024 0.010835 -0.000165 -1.50% 0.010938 0.01094 0.010835 377,164.00
Apr 05 2024 0.011 -0.00008 -0.72% 0.01095 0.011 0.01095 271,082.00
Apr 04 2024 0.01108 0.00013 1.19% 0.01105 0.011349 0.011 819,140.00
Apr 03 2024 0.01095 0.00075 7.35% 0.01014 0.01215 0.01014 436,380.00
Apr 02 2024 0.0102 -0.0001 -0.97% 0.01005 0.01025 0.010 922,402.00
Apr 01 2024 0.0103 -0.0008 -7.21% 0.010751 0.010751 0.0103 510,045.00
Mar 31 2024 0.0111 -0.00005 -0.45% 0.01108 0.01115 0.01108 2,414,454.00
Mar 30 2024 0.01115 0.00 0.00% 0.0112 0.0112 0.01105 724,076.00
Mar 29 2024 0.01115 0.001662 17.52% 0.0098 0.01115 0.0098 901,421.00
Mar 28 2024 0.009488 0.000188 2.02% 0.00949 0.00949 0.009488 289,071.00
Mar 27 2024 0.0093 -0.0002 -2.11% 0.0094 0.00949 0.00928 586,185.00
Mar 26 2024 0.0095 -0.00025 -2.56% 0.0098 0.00993 0.00941 797,101.00
Mar 25 2024 0.00975 0.00034 3.61% 0.00978 0.00989 0.00966 2,412,529.00
Mar 24 2024 0.00941 -0.00017 -1.77% 0.00926 0.00943 0.00926 553,685.00
Mar 23 2024 0.00958 0.00052 5.74% 0.009251 0.00958 0.00925 678,309.00
Mar 22 2024 0.00906 -0.0005 -5.23% 0.0099 0.01008 0.00906 867,312.00
Mar 21 2024 0.00956 0.00026 2.80% 0.00935 0.00974 0.00935 571,794.00
Mar 20 2024 0.0093 0.0001 1.09% 0.0089 0.00935 0.0089 726,860.00
Mar 19 2024 0.0092 -0.0003 -3.16% 0.00932 0.00932 0.00875 1,340,727.00
Mar 18 2024 0.0095 -0.00025 -2.56% 0.009909 0.00995 0.0095 623,235.00
Mar 17 2024 0.00975 -0.00005 -0.51% 0.009586 0.00985 0.00915 1,097,482.00
Mar 16 2024 0.0098 0.00025 2.62% 0.00995 0.01003 0.0098 511,863.00
Mar 15 2024 0.00955 -0.00026 -2.65% 0.00947 0.0096 0.0092 681,669.00
Mar 14 2024 0.00981 -0.00004 -0.41% 0.01025 0.01025 0.00945 1,107,082.00
Mar 13 2024 0.00985 0.00065 7.07% 0.00905 0.0101 0.00905 1,769,140.00
Mar 12 2024 0.0092 0.00016 1.77% 0.009001 0.0093 0.00884 2,283,583.00
Mar 11 2024 0.00904 -0.00031 -3.32% 0.009115 0.00955 0.00904 1,313,975.00
Mar 10 2024 0.00935 0.00034 3.77% 0.00945 0.00988 0.00923 2,259,955.00
Mar 09 2024 0.00901 -0.00019 -2.07% 0.0092 0.0092 0.009001 811,439.00
Mar 08 2024 0.0092 -0.0001 -1.08% 0.0093 0.00945 0.0089 1,394,595.00
Mar 07 2024 0.0093 0.000952 11.40% 0.008349 0.0093 0.008349 1,346,800.00
Mar 06 2024 0.008348 0.000148 1.80% 0.00795 0.00842 0.00795 1,054,779.00
Mar 05 2024 0.0082 -0.00085 -9.39% 0.00825 0.00845 0.0082 982,188.00
Mar 04 2024 0.00905 -0.00065 -6.70% 0.0097 0.0097 0.00905 832,140.00
Mar 03 2024 0.0097 -0.00005 -0.51% 0.0097 0.0097 0.00945 1,017,261.00
Mar 02 2024 0.00975 0.00085 9.55% 0.0097 0.00975 0.00945 787,945.00
Mar 01 2024 0.0089 -0.00025 -2.73% 0.0087 0.0091 0.0087 1,245,932.00
Feb 29 2024 0.00915 0.000649 7.63% 0.0091 0.00925 0.009001 597,164.00
Feb 28 2024 0.008501 -0.001269 -12.99% 0.0094 0.00995 0.0082 1,030,892.00
Feb 27 2024 0.00977 -0.00038 -3.74% 0.01035 0.01035 0.00977 881,444.00
Feb 26 2024 0.01015 -0.00005 -0.49% 0.00995 0.01015 0.00925 294,028.00
Feb 25 2024 0.0102 0.0001 0.99% 0.0101 0.010575 0.00995 2,409,220.00
Feb 24 2024 0.0101 0.0001 1.00% 0.01005 0.0101 0.01005 635,628.00
Feb 23 2024 0.010 -0.00094 -8.59% 0.01055 0.010575 0.00975 1,038,670.00
Feb 22 2024 0.01094 0.000325 3.06% 0.010605 0.01127 0.010605 1,236,221.00
Feb 21 2024 0.010615 0.001365 14.76% 0.009868 0.0108 0.00985 2,182,472.00
Feb 20 2024 0.00925 0.00025 2.78% 0.00905 0.00925 0.00885 1,850,348.00
Feb 19 2024 0.009 0.0005 5.88% 0.00873 0.009028 0.00868 1,211,940.00
Feb 18 2024 0.0085 -0.00042 -4.71% 0.00904 0.009057 0.0085 1,676,693.00
Feb 17 2024 0.00892 -0.000505 -5.36% 0.00931 0.00931 0.00892 313,723.00

Your Recent History

LBNK
ARI10USDT
ARI10
NASDAQ
CREL
HITB
STORJETH
Storj
ASX
TSCN
Twenty Seven
COIN
GAMEEEUR
Game Coin
BOV
PETRH290
PETRH290 Ex:15,95
COIN
VYNCUSD
VYNK CHAIN
BIT
UB2XSP
UniCredit Bank
GATE
LOKAUSDT
League of Kingdoms Arena
BOV
W1EC34
WEC Energy
CSE
GTI
Glenbriar Technologies Inc.
EU
EIAF
Essilor International SA...
EU
XS1377257032
Abn Amro Bank N v 1.29% ...
TSXV
DON
BOV
CMIGL12
CMIGL12 Ex:8,68
BOV
S2MA34
Smartsheet
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved