ASYAGRO Historical Data - ASYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
ASYAGRO (LBank:ASYUSDT)
ASYAGRO (LBank:ASYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ASYAGRO	ASYUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002924	0.002928	0.008602

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.002924	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.002924	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ASY

ASYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.002924	0.00	0.00%	0.002924	0.002924	0.002924	0.00
Apr 29 2024	0.002924	0.00000400	0.14%	0.002922	0.002927	0.002917	343,100.00
Apr 28 2024	0.00292	0.00000300	0.10%	0.002918	0.002927	0.002917	419,905.00
Apr 27 2024	0.002917	-0.00000100	-0.03%	0.002919	0.002927	0.002917	393,168.00
Apr 26 2024	0.002918	-0.00000900	-0.31%	0.002926	0.002927	0.002917	899,082.00
Apr 25 2024	0.002927	0.00001	0.34%	0.002915	0.002927	0.002912	570,709.00
Apr 24 2024	0.002917	0.00000400	0.14%	0.002914	0.002922	0.002912	534,143.00
Apr 23 2024	0.002913	-0.00000200	-0.07%	0.002915	0.002922	0.002912	569,900.00
Apr 22 2024	0.002915	0.00000200	0.07%	0.002914	0.002922	0.002912	535,167.00
Apr 21 2024	0.002913	-0.00000400	-0.14%	0.002914	0.002922	0.00291	630,621.00
Apr 20 2024	0.002917	0.00000200	0.07%	0.002914	0.002919	0.00291	820,304.00
Apr 19 2024	0.002915	0.00000100	0.03%	0.002915	0.002919	0.00291	839,692.00
Apr 18 2024	0.002914	0.00000100	0.03%	0.002912	0.00292	0.00291	866,453.00
Apr 17 2024	0.002913	0.00000300	0.10%	0.00291	0.002919	0.00291	955,044.00
Apr 16 2024	0.00291	-0.00000200	-0.07%	0.002913	0.002919	0.00291	829,938.00
Apr 15 2024	0.002912	0.00000100	0.03%	0.002915	0.002919	0.002909	1,320,994.00
Apr 14 2024	0.002911	-0.00000500	-0.17%	0.002912	0.00292	0.00291	822,225.00
Apr 13 2024	0.002916	0.00000400	0.14%	0.002911	0.002919	0.00291	884,740.00
Apr 12 2024	0.002912	-0.00000600	-0.21%	0.002915	0.002919	0.002902	844,311.00
Apr 11 2024	0.002918	0.00000600	0.21%	0.002913	0.002925	0.002906	874,649.00
Apr 10 2024	0.002912	-0.00000300	-0.10%	0.002917	0.002919	0.002907	1,621,127.00
Apr 09 2024	0.002915	0.00	0.00%	0.002914	0.002919	0.002911	783,543.00
Apr 08 2024	0.002915	0.00000300	0.10%	0.002913	0.002921	0.00291	854,079.00
Apr 07 2024	0.002912	-0.000011	-0.38%	0.002922	0.002922	0.002903	956,134.00
Apr 06 2024	0.002923	0.00000400	0.14%	0.002919	0.002927	0.002897	467,872.00
Apr 05 2024	0.002919	0.00000400	0.14%	0.002912	0.002919	0.00291	612,719.00
Apr 04 2024	0.002915	-0.00000400	-0.14%	0.002921	0.002921	0.002911	477,541.00
Apr 03 2024	0.002919	0.00000100	0.03%	0.00292	0.002921	0.002908	516,227.00
Apr 02 2024	0.002918	-0.00000200	-0.07%	0.002921	0.002921	0.002911	490,270.00
Apr 01 2024	0.00292	0.00000200	0.07%	0.002916	0.002921	0.002911	814,755.00
Mar 31 2024	0.002918	0.00000200	0.07%	0.002916	0.002921	0.002911	409,703.00
Mar 30 2024	0.002916	-0.00000100	-0.03%	0.002918	0.002921	0.002911	477,411.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions