ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,236.00
0.22%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36505
0.20%
Bitcoin
69,683.39
-2.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. ASYAGRO (LBank:ASYUSDT)

  6. ASYAGRO (LBank:ASYUSDT) Historical

ASYUSDT ASYAGRO

0.003064
0.00 (0.00%)
07:23:09 - Realtime Data

ASYUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
May 19 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
May 18 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
May 17 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
May 16 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
May 15 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
May 14 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
May 13 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
May 12 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
May 11 2024 0.003064 0.000119 4.04% 0.0031 0.0031 0.003064 324,734.00
May 10 2024 0.002945 0.00 0.00% 0.002945 0.002945 0.002945 0.00
May 09 2024 0.002945 0.00 0.00% 0.002945 0.002945 0.002945 0.00
May 08 2024 0.002945 0.000022 0.75% 0.002945 0.002945 0.002945 9,648.00
May 07 2024 0.002923 0.00 0.00% 0.002923 0.002923 0.002923 0.00
May 06 2024 0.002923 -0.00000100 -0.03% 0.002923 0.002923 0.002923 149,091.00
May 05 2024 0.002924 0.00 0.00% 0.002924 0.002924 0.002924 0.00
May 04 2024 0.002924 0.00 0.00% 0.002924 0.002924 0.002924 0.00
May 03 2024 0.002924 0.00 0.00% 0.002924 0.002924 0.002924 0.00
May 02 2024 0.002924 0.00 0.00% 0.002924 0.002924 0.002924 0.00
May 01 2024 0.002924 0.00 0.00% 0.002924 0.002924 0.002924 0.00
Apr 30 2024 0.002924 0.00 0.00% 0.002924 0.002924 0.002924 0.00
Apr 29 2024 0.002924 0.00000400 0.14% 0.002922 0.002927 0.002917 343,100.00
Apr 28 2024 0.00292 0.00000300 0.10% 0.002918 0.002927 0.002917 419,905.00
Apr 27 2024 0.002917 -0.00000100 -0.03% 0.002919 0.002927 0.002917 393,168.00
Apr 26 2024 0.002918 -0.00000900 -0.31% 0.002926 0.002927 0.002917 899,082.00
Apr 25 2024 0.002927 0.00001 0.34% 0.002915 0.002927 0.002912 570,709.00
Apr 24 2024 0.002917 0.00000400 0.14% 0.002914 0.002922 0.002912 534,143.00
Apr 23 2024 0.002913 -0.00000200 -0.07% 0.002915 0.002922 0.002912 569,900.00
Apr 22 2024 0.002915 0.00000200 0.07% 0.002914 0.002922 0.002912 535,167.00
Apr 21 2024 0.002913 -0.00000400 -0.14% 0.002914 0.002922 0.00291 630,621.00
Apr 20 2024 0.002917 0.00000200 0.07% 0.002914 0.002919 0.00291 820,304.00
Apr 19 2024 0.002915 0.00000100 0.03% 0.002915 0.002919 0.00291 839,692.00
Apr 18 2024 0.002914 0.00000100 0.03% 0.002912 0.00292 0.00291 866,453.00
Apr 17 2024 0.002913 0.00000300 0.10% 0.00291 0.002919 0.00291 955,044.00
Apr 16 2024 0.00291 -0.00000200 -0.07% 0.002913 0.002919 0.00291 829,938.00
Apr 15 2024 0.002912 0.00000100 0.03% 0.002915 0.002919 0.002909 1,320,994.00
Apr 14 2024 0.002911 -0.00000500 -0.17% 0.002912 0.00292 0.00291 822,225.00
Apr 13 2024 0.002916 0.00000400 0.14% 0.002911 0.002919 0.00291 884,740.00
Apr 12 2024 0.002912 -0.00000600 -0.21% 0.002915 0.002919 0.002902 844,311.00
Apr 11 2024 0.002918 0.00000600 0.21% 0.002913 0.002925 0.002906 874,649.00
Apr 10 2024 0.002912 -0.00000300 -0.10% 0.002917 0.002919 0.002907 1,621,127.00
Apr 09 2024 0.002915 0.00 0.00% 0.002914 0.002919 0.002911 783,543.00
Apr 08 2024 0.002915 0.00000300 0.10% 0.002913 0.002921 0.00291 854,079.00
Apr 07 2024 0.002912 -0.000011 -0.38% 0.002922 0.002922 0.002903 956,134.00
Apr 06 2024 0.002923 0.00000400 0.14% 0.002919 0.002927 0.002897 467,872.00
Apr 05 2024 0.002919 0.00000400 0.14% 0.002912 0.002919 0.00291 612,719.00
Apr 04 2024 0.002915 -0.00000400 -0.14% 0.002921 0.002921 0.002911 477,541.00
Apr 03 2024 0.002919 0.00000100 0.03% 0.00292 0.002921 0.002908 516,227.00
Apr 02 2024 0.002918 -0.00000200 -0.07% 0.002921 0.002921 0.002911 490,270.00
Apr 01 2024 0.00292 0.00000200 0.07% 0.002916 0.002921 0.002911 814,755.00
Mar 31 2024 0.002918 0.00000200 0.07% 0.002916 0.002921 0.002911 409,703.00
Mar 30 2024 0.002916 -0.00000100 -0.03% 0.002918 0.002921 0.002911 477,411.00
Mar 29 2024 0.002917 0.00000200 0.07% 0.002916 0.002921 0.002911 753,378.00
Mar 28 2024 0.002915 0.00000200 0.07% 0.002911 0.002939 0.002911 797,975.00
Mar 27 2024 0.002913 0.00000800 0.28% 0.002905 0.002921 0.002905 785,543.00
Mar 26 2024 0.002905 -0.00000100 -0.03% 0.002905 0.002914 0.002905 910,557.00
Mar 25 2024 0.002906 -0.000011 -0.38% 0.00292 0.002921 0.002906 1,764,028.00
Mar 24 2024 0.002917 -0.00000400 -0.14% 0.00292 0.002921 0.002908 886,182.00
Mar 23 2024 0.002921 0.00000800 0.27% 0.002915 0.002921 0.00291 1,017,784.00
Mar 22 2024 0.002913 -0.000016 -0.55% 0.002929 0.002937 0.002913 614,164.00
Mar 21 2024 0.002929 -0.000295 -9.15% 0.003226 0.003226 0.002908 642,227.00
Mar 20 2024 0.003224 0.00 0.00% 0.003225 0.003226 0.003216 549,843.00
Mar 19 2024 0.003224 -0.00000300 -0.09% 0.003227 0.003248 0.003216 1,724,331.00
Mar 18 2024 0.003227 0.00000800 0.25% 0.003218 0.003227 0.003216 1,526,913.00
Mar 17 2024 0.003219 -0.000017 -0.53% 0.003237 0.003264 0.003216 1,800,623.00
Mar 16 2024 0.003236 -0.00000400 -0.12% 0.00324 0.003243 0.003229 1,795,487.00
Mar 15 2024 0.00324 0.000067 2.11% 0.003177 0.003242 0.003171 1,785,586.00
Mar 14 2024 0.003173 -0.000269 -7.82% 0.003438 0.00345 0.003173 2,331,202.00
Mar 13 2024 0.003442 0.000182 5.58% 0.003263 0.003449 0.003261 1,690,943.00
Mar 12 2024 0.00326 -0.00000400 -0.12% 0.003264 0.003272 0.003256 3,138,225.00
Mar 11 2024 0.003264 -0.000214 -6.15% 0.003475 0.003487 0.003257 2,075,346.00
Mar 10 2024 0.003478 0.00000300 0.09% 0.003475 0.003505 0.003463 3,858,849.00
Mar 09 2024 0.003475 0.000218 6.69% 0.003258 0.003493 0.003253 2,300,046.00
Mar 08 2024 0.003257 -0.00000700 -0.21% 0.003262 0.003286 0.003252 2,445,176.00
Mar 07 2024 0.003264 0.00000700 0.21% 0.003257 0.003274 0.003253 3,128,830.00
Mar 06 2024 0.003257 -0.00000600 -0.18% 0.003262 0.003329 0.003237 2,535,539.00
Mar 05 2024 0.003263 0.00001 0.31% 0.003254 0.003267 0.00325 2,181,806.00
Mar 04 2024 0.003253 -0.00000600 -0.18% 0.00326 0.003264 0.003253 1,446,112.00
Mar 03 2024 0.003259 0.00000600 0.18% 0.003254 0.003283 0.00324 1,592,523.00
Mar 02 2024 0.003253 -0.00000800 -0.25% 0.003262 0.003374 0.002881 1,709,886.00
Mar 01 2024 0.003261 0.00000900 0.28% 0.003251 0.003263 0.003251 1,645,415.00
Feb 29 2024 0.003252 -0.00000200 -0.06% 0.003253 0.003268 0.003227 1,614,363.00
Feb 28 2024 0.003254 0.00000400 0.12% 0.003248 0.003262 0.003225 1,597,871.00
Feb 27 2024 0.00325 -0.00000400 -0.12% 0.003259 0.003261 0.003229 1,732,349.00
Feb 26 2024 0.003254 0.000019 0.59% 0.003234 0.003261 0.003128 2,464,225.00
Feb 25 2024 0.003235 -0.00000100 -0.03% 0.003237 0.003262 0.003225 3,639,557.00
Feb 24 2024 0.003236 0.000065 2.05% 0.003177 0.003262 0.003141 2,542,189.00
Feb 23 2024 0.003171 0.000013 0.41% 0.003163 0.003177 0.003143 2,644,069.00
Feb 22 2024 0.003158 0.00000700 0.22% 0.003154 0.003176 0.003124 2,811,452.00
Feb 21 2024 0.003151 0.000056 1.81% 0.003094 0.00316 0.002998 2,627,991.00

Your Recent History

LBNK
ASYUSDT
ASYAGRO
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved