Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Advanced United Continent | AUCUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0123 | 2.92% | 0.434 | 0.4336 | 0.440 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4215 | 0.4396 | 0.4201 | 0.4217 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 06:50:45 | 56.00 | 0.434 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 85,048.89 | 197,996.89 | AUCC | |||
AUCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4217 | -0.0099 | -2.29% | 0.4299 | 0.4336 | 0.4215 | 212,992.00 |
| May 02 2024 | 0.4316 | 0.0006 | 0.14% | 0.4299 | 0.4351 | 0.4276 | 221,737.00 |
| May 01 2024 | 0.431 | -0.013 | -2.93% | 0.4466 | 0.4477 | 0.4276 | 150,371.00 |
| Apr 30 2024 | 0.444 | -0.0042 | -0.94% | 0.4483 | 0.4493 | 0.4415 | 212,276.00 |
| Apr 29 2024 | 0.4482 | 0.024 | 5.66% | 0.424 | 0.4611 | 0.4215 | 186,543.00 |
| Apr 28 2024 | 0.4242 | 0.0582 | 15.90% | 0.3675 | 0.4242 | 0.3659 | 84,097.00 |
| Apr 27 2024 | 0.366 | 0.0133 | 3.77% | 0.3674 | 0.3676 | 0.3651 | 162,983.00 |
| Apr 26 2024 | 0.3527 | 0.0342 | 10.74% | 0.3189 | 0.353 | 0.3184 | 259,304.00 |
| Apr 25 2024 | 0.3185 | -0.001 | -0.31% | 0.319 | 0.320 | 0.3184 | 214,097.00 |
| Apr 24 2024 | 0.3195 | 0.0132 | 4.31% | 0.3046 | 0.320 | 0.3003 | 173,121.00 |
| Apr 23 2024 | 0.3063 | 0.0056 | 1.86% | 0.3003 | 0.3092 | 0.3003 | 166,832.00 |
| Apr 22 2024 | 0.3007 | 0.0004 | 0.13% | 0.3005 | 0.3107 | 0.3003 | 174,837.00 |
| Apr 21 2024 | 0.3003 | -0.0053 | -1.73% | 0.3048 | 0.3186 | 0.2898 | 191,537.00 |
| Apr 20 2024 | 0.3056 | 0.0016 | 0.53% | 0.3041 | 0.3123 | 0.3038 | 249,085.00 |
| Apr 19 2024 | 0.304 | -0.0048 | -1.55% | 0.3224 | 0.323 | 0.3038 | 168,227.00 |
| Apr 18 2024 | 0.3088 | 0.0011 | 0.36% | 0.3076 | 0.3164 | 0.3076 | 227,976.00 |
| Apr 17 2024 | 0.3077 | 0.0039 | 1.28% | 0.3044 | 0.3123 | 0.3038 | 245,527.00 |
| Apr 16 2024 | 0.3038 | 0.0013 | 0.43% | 0.3041 | 0.3099 | 0.2853 | 234,307.00 |
| Apr 15 2024 | 0.3025 | 0.1099 | 57.06% | 0.1926 | 0.3278 | 0.1924 | 347,117.00 |
| Apr 14 2024 | 0.1926 | 0.003 | 1.58% | 0.1688 | 0.1932 | 0.166 | 210,395.00 |
| Apr 13 2024 | 0.1896 | 0.0374 | 24.57% | 0.1511 | 0.1896 | 0.1506 | 84,374.00 |
| Apr 12 2024 | 0.1522 | -0.1377 | -47.50% | 0.1506 | 0.1675 | 0.1498 | 290,519.00 |
| Apr 10 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| Apr 09 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| Apr 08 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| Apr 07 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| Apr 06 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| Apr 05 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| Apr 04 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| Apr 03 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
