ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.66
-0.14%
US Tech 100
18,312.80
0.46%
S&P 500
5,305.59
-0.03%
US Dollar vs CAD
1.3706
0.11%
Bitcoin
67,752.49
-1.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. Advanced United Continent (LBank:AUCUSDT)

  6. Advanced United Continent (LBank:AUCUSDT) Historical

AUCUSDT Advanced United Continent

0.3943
0.0163 (4.31%)
12:04:09 - Realtime Data

AUCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.378 -0.0227 -5.67% 0.4009 0.4353 0.3764 186,576.00
May 21 2024 0.4007 -0.0014 -0.35% 0.4051 0.4067 0.4005 355,171.00
May 20 2024 0.4021 -0.0089 -2.17% 0.411 0.4152 0.4001 410,173.00
May 19 2024 0.411 -0.0023 -0.56% 0.4135 0.4153 0.411 218,865.00
May 18 2024 0.4133 0.0005 0.12% 0.4116 0.4152 0.4089 206,359.00
May 17 2024 0.4128 0.0117 2.92% 0.4032 0.4153 0.4001 206,256.00
May 16 2024 0.4011 0.0592 17.32% 0.3424 0.4077 0.342 202,507.00
May 15 2024 0.3419 0.002 0.59% 0.3413 0.3463 0.3395 215,287.00
May 14 2024 0.3399 0.0015 0.44% 0.3419 0.347 0.3395 193,554.00
May 13 2024 0.3384 -0.0155 -4.38% 0.3535 0.3553 0.3382 222,700.00
May 12 2024 0.3539 0.0103 3.00% 0.3508 0.3594 0.3501 193,275.00
May 11 2024 0.3436 0.002 0.59% 0.3426 0.3466 0.3398 182,918.00
May 10 2024 0.3416 -0.0481 -12.34% 0.3902 0.3905 0.3398 211,200.00
May 09 2024 0.3897 -0.0711 -15.43% 0.4289 0.4345 0.3875 180,045.00
May 08 2024 0.4608 0.0356 8.37% 0.4225 0.480 0.4152 151,572.00
May 07 2024 0.4252 -0.0088 -2.03% 0.4325 0.4975 0.4208 193,165.00
May 06 2024 0.434 0.0007 0.16% 0.4337 0.4363 0.4315 236,039.00
May 05 2024 0.4333 -0.0024 -0.55% 0.4343 0.4374 0.4207 239,777.00
May 04 2024 0.4357 0.014 3.32% 0.4215 0.4396 0.4201 396,228.00
May 03 2024 0.4217 -0.0099 -2.29% 0.4299 0.4336 0.4215 212,992.00
May 02 2024 0.4316 0.0006 0.14% 0.4299 0.4351 0.4276 221,737.00
May 01 2024 0.431 -0.013 -2.93% 0.4466 0.4477 0.4276 150,371.00
Apr 30 2024 0.444 -0.0042 -0.94% 0.4483 0.4493 0.4415 212,276.00
Apr 29 2024 0.4482 0.024 5.66% 0.424 0.4611 0.4215 186,543.00
Apr 28 2024 0.4242 0.0582 15.90% 0.3675 0.4242 0.3659 84,097.00
Apr 27 2024 0.366 0.0133 3.77% 0.3674 0.3676 0.3651 162,983.00
Apr 26 2024 0.3527 0.0342 10.74% 0.3189 0.353 0.3184 259,304.00
Apr 25 2024 0.3185 -0.001 -0.31% 0.319 0.320 0.3184 214,097.00
Apr 24 2024 0.3195 0.0132 4.31% 0.3046 0.320 0.3003 173,121.00
Apr 23 2024 0.3063 0.0056 1.86% 0.3003 0.3092 0.3003 166,832.00
Apr 22 2024 0.3007 0.0004 0.13% 0.3005 0.3107 0.3003 174,837.00
Apr 21 2024 0.3003 -0.0053 -1.73% 0.3048 0.3186 0.2898 191,537.00
Apr 20 2024 0.3056 0.0016 0.53% 0.3041 0.3123 0.3038 249,085.00
Apr 19 2024 0.304 -0.0048 -1.55% 0.3224 0.323 0.3038 168,227.00
Apr 18 2024 0.3088 0.0011 0.36% 0.3076 0.3164 0.3076 227,976.00
Apr 17 2024 0.3077 0.0039 1.28% 0.3044 0.3123 0.3038 245,527.00
Apr 16 2024 0.3038 0.0013 0.43% 0.3041 0.3099 0.2853 234,307.00
Apr 15 2024 0.3025 0.1099 57.06% 0.1926 0.3278 0.1924 347,117.00
Apr 14 2024 0.1926 0.003 1.58% 0.1688 0.1932 0.166 210,395.00
Apr 13 2024 0.1896 0.0374 24.57% 0.1511 0.1896 0.1506 84,374.00
Apr 12 2024 0.1522 -0.1377 -47.50% 0.1506 0.1675 0.1498 290,519.00
Apr 11 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 10 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 09 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 08 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 07 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 06 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 05 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 04 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 03 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 02 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 01 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 31 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 30 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 29 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 28 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 27 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 26 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 25 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 24 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 23 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 22 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 21 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 20 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 19 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 18 2024 0.2899 -0.0101 -3.37% 0.2989 0.3014 0.2898 15,403.00
Mar 17 2024 0.300 -0.0033 -1.09% 0.3043 0.3046 0.2889 44,627.00
Mar 16 2024 0.3033 0.0183 6.42% 0.2852 0.3499 0.2101 49,172.00
Mar 15 2024 0.285 -0.0035 -1.21% 0.2874 0.3498 0.1599 50,114.00
Mar 14 2024 0.2885 -0.0444 -13.34% 0.3328 0.4094 0.2335 49,392.00
Mar 13 2024 0.3329 -0.0674 -16.84% 0.3975 0.4495 0.310 46,595.00
Mar 12 2024 0.4003 0.0198 5.20% 0.4024 0.4181 0.3215 59,877.00
Mar 11 2024 0.3805 -0.0223 -5.54% 0.4031 0.4312 0.3766 45,049.00
Mar 10 2024 0.4028 0.0003 0.07% 0.4019 0.4844 0.3877 84,893.00
Mar 09 2024 0.4025 -0.0294 -6.81% 0.4319 0.4436 0.3432 45,031.00
Mar 08 2024 0.4319 0.0326 8.16% 0.3977 0.4371 0.390 44,573.00
Mar 07 2024 0.3993 -0.0685 -14.64% 0.4666 0.4744 0.3766 56,953.00
Mar 06 2024 0.4678 -0.0005 -0.11% 0.4687 0.4727 0.4139 47,065.00
Mar 05 2024 0.4683 0.0776 19.86% 0.3901 0.6988 0.3883 34,026.00
Mar 04 2024 0.3907 -0.0528 -11.91% 0.4235 0.4696 0.3877 25,323.00
Mar 03 2024 0.4435 0.011 2.54% 0.4326 0.4646 0.4274 30,192.00
Mar 02 2024 0.4325 -0.0566 -11.57% 0.4214 0.4544 0.4107 28,989.00
Mar 01 2024 0.4891 0.2185 80.75% 0.2708 0.5012 0.270 27,417.00
Feb 29 2024 0.2706 0.0305 12.70% 0.2345 0.3122 0.2341 34,419.00
Feb 28 2024 0.2401 -0.0162 -6.32% 0.2542 0.3493 0.2223 36,845.00
Feb 27 2024 0.2563 0.0074 2.97% 0.2488 0.2565 0.2487 52,311.00
Feb 26 2024 0.2489 -0.1512 -37.79% 0.4003 0.4167 0.2236 54,936.00
Feb 25 2024 0.4001 -0.0191 -4.56% 0.421 0.4213 0.4001 69,335.00
Feb 24 2024 0.4192 0.0192 4.80% 0.4005 0.5856 0.3051 60,432.00
Feb 23 2024 0.400 -0.0032 -0.79% 0.4038 0.4102 0.360 78,070.00

Your Recent History

LBNK
AUCUSDT
Advanced United Continent
COIN
HBTUSD
Hubii Network
NASDAQ
IGNY
Ignyte Acquisition
USOTC
PEFDF
Delfi (PK)
COIN
BNSOLDBTC
BNS Token [OLD]
ASX
RAUDA
BIT
UB93CS
Unicredit Bank
EU
A237S
A237S
HUOB
NPTUSDT
NEOPIN Token
LSE
0LKB
Vanda Pharmaceuticals
ASX
WAMN
Wam Capital
UNSW
XINETH
Mixin
USOTC
ITCLY
Banco Itau Chile (PK)
NASDAQ
LBBBW
Lakeshore Acquisition II
UNSW
HNZOETH
Hanzo Inu
NASDAQ
OMCL
Omnicell
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved