BALUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.54 | 0.090 | 2.76% | 3.45 | 3.59 | 3.42 | 15,384.00 |
May 16 2024 | 3.45 | -0.030 | -0.78% | 3.49 | 3.52 | 3.37 | 15,102.00 |
May 15 2024 | 3.47 | 0.170 | 5.27% | 3.32 | 3.50 | 3.29 | 16,813.00 |
May 14 2024 | 3.30 | -0.120 | -3.51% | 3.42 | 3.44 | 3.28 | 19,092.00 |
May 13 2024 | 3.42 | 0.010 | 0.38% | 3.41 | 3.50 | 3.31 | 16,730.00 |
May 12 2024 | 3.41 | 0.010 | 0.29% | 3.40 | 3.46 | 3.38 | 11,006.00 |
May 11 2024 | 3.40 | -0.030 | -0.73% | 3.42 | 3.46 | 3.38 | 17,119.00 |
May 10 2024 | 3.42 | -0.170 | -4.73% | 3.59 | 3.63 | 3.37 | 16,986.00 |
May 09 2024 | 3.59 | 0.120 | 3.52% | 3.47 | 3.61 | 3.44 | 17,398.00 |
May 08 2024 | 3.47 | -0.040 | -1.17% | 3.51 | 3.58 | 3.43 | 22,903.00 |
May 07 2024 | 3.51 | 0.040 | 1.12% | 3.47 | 3.56 | 3.44 | 25,995.00 |
May 06 2024 | 3.47 | -0.170 | -4.59% | 3.64 | 3.73 | 3.46 | 19,327.00 |
May 05 2024 | 3.64 | 0.020 | 0.61% | 3.62 | 3.67 | 3.54 | 16,438.00 |
May 04 2024 | 3.62 | -0.040 | -0.96% | 3.65 | 3.69 | 3.61 | 34,135.00 |
May 03 2024 | 3.65 | 0.110 | 3.14% | 3.55 | 3.70 | 3.51 | 24,290.00 |
May 02 2024 | 3.54 | 0.020 | 0.48% | 3.50 | 3.58 | 3.42 | 32,095.00 |
May 01 2024 | 3.52 | 0.020 | 0.66% | 3.49 | 3.56 | 3.30 | 30,168.00 |
Apr 30 2024 | 3.50 | -0.190 | -5.07% | 3.69 | 3.73 | 3.39 | 24,959.00 |
Apr 29 2024 | 3.69 | -0.280 | -6.94% | 3.95 | 3.97 | 3.67 | 17,780.00 |
Apr 28 2024 | 3.96 | 0.050 | 1.23% | 3.92 | 4.03 | 3.90 | 12,709.00 |
Apr 27 2024 | 3.91 | 0.080 | 2.01% | 3.84 | 3.94 | 3.70 | 15,509.00 |
Apr 26 2024 | 3.84 | 0.00 | 0.03% | 3.83 | 3.87 | 3.75 | 30,061.00 |
Apr 25 2024 | 3.84 | 0.00 | 0.13% | 3.83 | 3.89 | 3.73 | 23,762.00 |
Apr 24 2024 | 3.83 | -0.220 | -5.36% | 4.06 | 4.14 | 3.81 | 21,063.00 |
Apr 23 2024 | 4.05 | 0.030 | 0.80% | 4.02 | 4.06 | 3.96 | 17,620.00 |
Apr 22 2024 | 4.02 | 0.090 | 2.21% | 3.93 | 4.07 | 3.91 | 15,646.00 |
Apr 21 2024 | 3.93 | -0.020 | -0.53% | 3.93 | 4.01 | 3.89 | 15,806.00 |
Apr 20 2024 | 3.95 | 0.110 | 2.86% | 3.83 | 4.02 | 3.82 | 23,974.00 |
Apr 19 2024 | 3.84 | 0.00 | 0.05% | 3.84 | 3.95 | 3.58 | 32,018.00 |
Apr 18 2024 | 3.84 | 0.110 | 2.92% | 3.74 | 3.88 | 3.67 | 35,714.00 |
Apr 17 2024 | 3.73 | -0.150 | -3.97% | 3.87 | 3.91 | 3.66 | 36,986.00 |
Apr 16 2024 | 3.88 | -0.030 | -0.84% | 3.89 | 3.97 | 3.72 | 39,123.00 |
Apr 15 2024 | 3.92 | -0.050 | -1.34% | 3.94 | 4.15 | 3.78 | 54,534.00 |
Apr 14 2024 | 3.97 | 0.250 | 6.72% | 3.69 | 4.01 | 3.57 | 54,721.00 |
Apr 13 2024 | 3.72 | -0.490 | -11.56% | 4.17 | 4.27 | 3.39 | 47,995.00 |
Apr 12 2024 | 4.21 | -0.680 | -13.96% | 4.89 | 4.94 | 3.95 | 30,133.00 |
Apr 11 2024 | 4.89 | -0.020 | -0.37% | 4.89 | 5.01 | 4.79 | 30,491.00 |
Apr 10 2024 | 4.91 | 0.070 | 1.51% | 4.83 | 4.91 | 4.64 | 43,132.00 |
Apr 09 2024 | 4.83 | -0.230 | -4.56% | 5.07 | 5.09 | 4.81 | 30,279.00 |
Apr 08 2024 | 5.06 | 0.260 | 5.46% | 4.79 | 5.11 | 4.71 | 21,665.00 |
Apr 07 2024 | 4.80 | 0.100 | 2.19% | 4.70 | 4.81 | 4.67 | 18,944.00 |
Apr 06 2024 | 4.70 | 0.050 | 1.03% | 4.65 | 4.77 | 4.64 | 22,375.00 |
Apr 05 2024 | 4.65 | -0.110 | -2.27% | 4.73 | 4.75 | 4.53 | 38,991.00 |
Apr 04 2024 | 4.76 | 0.100 | 2.10% | 4.64 | 4.83 | 4.54 | 31,112.00 |
Apr 03 2024 | 4.66 | 0.060 | 1.24% | 4.61 | 4.77 | 4.49 | 41,313.00 |
Apr 02 2024 | 4.60 | -0.430 | -8.62% | 5.03 | 5.04 | 4.57 | 36,730.00 |
Apr 01 2024 | 5.04 | -0.210 | -3.97% | 5.23 | 5.23 | 4.85 | 36,186.00 |
Mar 31 2024 | 5.25 | 0.240 | 4.73% | 5.00 | 5.27 | 4.99 | 22,950.00 |
Mar 30 2024 | 5.01 | -0.040 | -0.87% | 5.04 | 5.12 | 4.99 | 22,527.00 |
Mar 29 2024 | 5.05 | -0.100 | -1.92% | 5.15 | 5.20 | 5.00 | 27,107.00 |
Mar 28 2024 | 5.15 | 0.040 | 0.74% | 5.12 | 5.20 | 5.04 | 32,776.00 |
Mar 27 2024 | 5.11 | -0.140 | -2.59% | 5.24 | 5.39 | 5.05 | 27,998.00 |
Mar 26 2024 | 5.25 | 0.090 | 1.72% | 5.16 | 5.33 | 5.15 | 31,764.00 |
Mar 25 2024 | 5.16 | 0.260 | 5.33% | 4.90 | 5.23 | 4.87 | 45,238.00 |
Mar 24 2024 | 4.90 | 0.180 | 3.79% | 4.73 | 4.93 | 4.69 | 21,557.00 |
Mar 23 2024 | 4.72 | -0.010 | -0.21% | 4.73 | 4.86 | 4.69 | 31,978.00 |
Mar 22 2024 | 4.73 | -0.220 | -4.39% | 4.93 | 5.04 | 4.61 | 32,863.00 |
Mar 21 2024 | 4.95 | 0.00 | 0.10% | 4.94 | 5.03 | 4.83 | 45,848.00 |
Mar 20 2024 | 4.94 | 0.470 | 10.61% | 4.48 | 4.97 | 4.28 | 59,570.00 |
Mar 19 2024 | 4.47 | -0.540 | -10.75% | 5.02 | 5.04 | 4.42 | 59,565.00 |
Mar 18 2024 | 5.01 | -0.180 | -3.43% | 5.18 | 5.26 | 4.90 | 36,973.00 |
Mar 17 2024 | 5.18 | 0.140 | 2.69% | 5.08 | 5.26 | 4.81 | 47,211.00 |
Mar 16 2024 | 5.05 | -0.400 | -7.36% | 5.45 | 5.51 | 4.98 | 50,661.00 |
Mar 15 2024 | 5.45 | -0.310 | -5.30% | 5.77 | 5.85 | 5.14 | 58,509.00 |
Mar 14 2024 | 5.75 | -0.270 | -4.53% | 6.04 | 6.04 | 5.56 | 48,901.00 |
Mar 13 2024 | 6.03 | 0.040 | 0.68% | 5.97 | 6.17 | 5.90 | 51,841.00 |
Mar 12 2024 | 5.99 | 0.040 | 0.67% | 5.94 | 6.01 | 5.57 | 70,367.00 |
Mar 11 2024 | 5.95 | 0.270 | 4.81% | 5.68 | 5.97 | 5.36 | 55,470.00 |
Mar 10 2024 | 5.67 | -0.080 | -1.39% | 5.75 | 5.86 | 5.52 | 55,497.00 |
Mar 09 2024 | 5.75 | -0.020 | -0.26% | 5.77 | 5.87 | 5.70 | 48,055.00 |
Mar 08 2024 | 5.77 | -0.070 | -1.23% | 5.86 | 5.89 | 5.59 | 44,222.00 |
Mar 07 2024 | 5.84 | 0.210 | 3.73% | 5.62 | 5.92 | 5.47 | 61,262.00 |
Mar 06 2024 | 5.63 | 0.500 | 9.81% | 5.13 | 5.68 | 4.94 | 61,335.00 |
Mar 05 2024 | 5.13 | -0.190 | -3.61% | 5.30 | 5.60 | 4.73 | 36,163.00 |
Mar 04 2024 | 5.32 | 0.150 | 2.82% | 5.18 | 5.33 | 5.14 | 20,464.00 |
Mar 03 2024 | 5.17 | -0.070 | -1.28% | 5.22 | 5.28 | 4.97 | 16,595.00 |
Mar 02 2024 | 5.24 | 0.080 | 1.59% | 5.14 | 5.24 | 5.12 | 20,628.00 |
Mar 01 2024 | 5.16 | 0.180 | 3.53% | 5.00 | 5.19 | 4.98 | 25,077.00 |
Feb 29 2024 | 4.98 | -0.020 | -0.36% | 4.99 | 5.22 | 4.86 | 32,067.00 |
Feb 28 2024 | 5.00 | 0.160 | 3.20% | 4.85 | 5.11 | 4.50 | 22,890.00 |
Feb 27 2024 | 4.85 | 0.020 | 0.52% | 4.82 | 4.98 | 4.78 | 24,461.00 |
Feb 26 2024 | 4.82 | 0.090 | 1.92% | 4.73 | 4.84 | 4.62 | 18,776.00 |
Feb 25 2024 | 4.73 | 0.080 | 1.66% | 4.65 | 4.81 | 4.64 | 20,721.00 |
Feb 24 2024 | 4.65 | 0.290 | 6.65% | 4.37 | 4.85 | 4.28 | 17,382.00 |
Feb 23 2024 | 4.36 | 0.100 | 2.37% | 4.27 | 4.44 | 4.19 | 24,322.00 |
Feb 22 2024 | 4.26 | 0.070 | 1.74% | 4.19 | 4.34 | 4.10 | 29,477.00 |
Feb 21 2024 | 4.19 | -0.070 | -1.64% | 4.26 | 4.29 | 4.02 | 29,419.00 |
Feb 20 2024 | 4.26 | -0.030 | -0.68% | 4.29 | 4.31 | 4.08 | 31,335.00 |
Feb 19 2024 | 4.29 | 0.100 | 2.49% | 4.18 | 4.31 | 4.15 | 22,604.00 |
Feb 18 2024 | 4.18 | 0.110 | 2.78% | 4.05 | 4.20 | 4.01 | 20,378.00 |
Feb 17 2024 | 4.07 | 0.030 | 0.69% | 4.04 | 4.07 | 3.92 | 22,545.00 |