Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BeNFT AI | BEAIUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01537 | 0.01552 | 0.0408 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01537 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.01537 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BEAI |
BEAIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEAIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.01537 | 0.00037 | 2.47% | 0.01537 | 0.01537 | 0.01537 | 1.00 |
May 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 18 2024 | 0.015 | -0.0228 | -60.32% | 0.03498 | 0.03498 | 0.015 | 3.00 |
May 17 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0.00 |
May 16 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0.00 |
May 15 2024 | 0.0378 | 0.0247 | 188.55% | 0.0378 | 0.0378 | 0.0378 | 3.00 |
May 14 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
May 13 2024 | 0.0131 | 0.0001 | 0.77% | 0.01992 | 0.01992 | 0.0131 | 370.00 |
May 12 2024 | 0.013 | 0.003 | 30.00% | 0.01992 | 0.01992 | 0.013 | 3.00 |
May 11 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
May 10 2024 | 0.010 | -0.010 | -50.00% | 0.01508 | 0.01508 | 0.010 | 9.00 |
May 09 2024 | 0.020 | -0.02081 | -50.99% | 0.01999 | 0.020 | 0.01999 | 1,127.00 |
May 08 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
May 07 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
May 06 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
May 05 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
May 04 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
May 03 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
May 02 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
May 01 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
Apr 30 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
Apr 29 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
Apr 28 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
Apr 27 2024 | 0.04081 | 0.00122 | 3.08% | 0.04081 | 0.04081 | 0.04081 | 29.00 |
Apr 26 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
Apr 25 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
Apr 24 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
Apr 23 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
Apr 22 2024 | 0.03959 | 0.00017 | 0.43% | 0.03927 | 0.03989 | 0.03916 | 28,151.00 |
Apr 21 2024 | 0.03942 | 0.00204 | 5.46% | 0.03738 | 0.03979 | 0.03737 | 56,905.00 |
Apr 20 2024 | 0.03738 | -0.002 | -5.08% | 0.03937 | 0.04013 | 0.03737 | 83,019.00 |