ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.58
-0.46%
US Tech 100
19,141.20
0.38%
S&P 500
5,423.93
-0.18%
US Dollar vs CAD
1.37325
-0.08%
Bitcoin
65,548.38
-1.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. BeNFT AI (LBank:BEAIUSDT)

  6. BeNFT AI (LBank:BEAIUSDT) Historical

BEAIUSDT BeNFT AI

0.01233
0.00 (0.00%)
09:31:54 - Realtime Data

BEAIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.01233 0.00003 0.24% 0.01233 0.01233 0.01233 47.00
Jun 12 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0.00
Jun 11 2024 0.0123 0.0013 11.82% 0.01414 0.01414 0.0123 12,869.00
Jun 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Jun 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Jun 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Jun 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Jun 06 2024 0.011 -0.03089 -73.74% 0.04681 0.04681 0.011 6.00
Jun 05 2024 0.04189 0.00 0.00% 0.04189 0.04189 0.04189 0.00
Jun 04 2024 0.04189 0.00 0.00% 0.04189 0.04189 0.04189 0.00
Jun 03 2024 0.04189 0.00 0.00% 0.04189 0.04189 0.04189 0.00
Jun 02 2024 0.04189 0.00 0.00% 0.04189 0.04189 0.04189 0.00
Jun 01 2024 0.04189 0.00 0.00% 0.04189 0.04189 0.04189 0.00
May 31 2024 0.04189 0.00 0.00% 0.04189 0.04189 0.04189 0.00
May 30 2024 0.04189 0.00 0.00% 0.04189 0.04189 0.04189 0.00
May 29 2024 0.04189 0.00 0.00% 0.04189 0.04189 0.04189 0.00
May 28 2024 0.04189 0.00 0.00% 0.04189 0.04189 0.04189 0.00
May 27 2024 0.04189 0.02652 172.54% 0.039 0.04189 0.039 2,411.00
May 26 2024 0.01537 0.00 0.00% 0.01537 0.01537 0.01537 0.00
May 25 2024 0.01537 0.00 0.00% 0.01537 0.01537 0.01537 0.00
May 24 2024 0.01537 0.00 0.00% 0.01537 0.01537 0.01537 0.00
May 23 2024 0.01537 0.00 0.00% 0.01537 0.01537 0.01537 0.00
May 22 2024 0.01537 0.00 0.00% 0.01537 0.01537 0.01537 0.00
May 21 2024 0.01537 0.00 0.00% 0.01537 0.01537 0.01537 0.00
May 20 2024 0.01537 0.00037 2.47% 0.01537 0.01537 0.01537 1.00
May 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 18 2024 0.015 -0.0228 -60.32% 0.03498 0.03498 0.015 3.00
May 17 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
May 16 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
May 15 2024 0.0378 0.0247 188.55% 0.0378 0.0378 0.0378 3.00
May 14 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0.00
May 13 2024 0.0131 0.0001 0.77% 0.01992 0.01992 0.0131 370.00
May 12 2024 0.013 0.003 30.00% 0.01992 0.01992 0.013 3.00
May 11 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
May 10 2024 0.010 -0.010 -50.00% 0.01508 0.01508 0.010 9.00
May 09 2024 0.020 -0.02081 -50.99% 0.01999 0.020 0.01999 1,127.00
May 08 2024 0.04081 0.00 0.00% 0.04081 0.04081 0.04081 0.00
May 07 2024 0.04081 0.00 0.00% 0.04081 0.04081 0.04081 0.00
May 06 2024 0.04081 0.00 0.00% 0.04081 0.04081 0.04081 0.00
May 05 2024 0.04081 0.00 0.00% 0.04081 0.04081 0.04081 0.00
May 04 2024 0.04081 0.00 0.00% 0.04081 0.04081 0.04081 0.00
May 03 2024 0.04081 0.00 0.00% 0.04081 0.04081 0.04081 0.00
May 02 2024 0.04081 0.00 0.00% 0.04081 0.04081 0.04081 0.00
May 01 2024 0.04081 0.00 0.00% 0.04081 0.04081 0.04081 0.00
Apr 30 2024 0.04081 0.00 0.00% 0.04081 0.04081 0.04081 0.00
Apr 29 2024 0.04081 0.00 0.00% 0.04081 0.04081 0.04081 0.00
Apr 28 2024 0.04081 0.00 0.00% 0.04081 0.04081 0.04081 0.00
Apr 27 2024 0.04081 0.00122 3.08% 0.04081 0.04081 0.04081 29.00
Apr 26 2024 0.03959 0.00 0.00% 0.03959 0.03959 0.03959 0.00
Apr 25 2024 0.03959 0.00 0.00% 0.03959 0.03959 0.03959 0.00
Apr 24 2024 0.03959 0.00 0.00% 0.03959 0.03959 0.03959 0.00
Apr 23 2024 0.03959 0.00 0.00% 0.03959 0.03959 0.03959 0.00
Apr 22 2024 0.03959 0.00017 0.43% 0.03927 0.03989 0.03916 28,151.00
Apr 21 2024 0.03942 0.00204 5.46% 0.03738 0.03979 0.03737 56,905.00
Apr 20 2024 0.03738 -0.002 -5.08% 0.03937 0.04013 0.03737 83,019.00
Apr 19 2024 0.03938 0.00556 16.44% 0.03383 0.03938 0.0324 113,102.00
Apr 18 2024 0.03382 -0.00609 -15.26% 0.0398 0.03999 0.03201 135,103.00
Apr 17 2024 0.03991 -0.00541 -11.94% 0.04587 0.046 0.03976 98,708.00
Apr 16 2024 0.04532 -0.00383 -7.79% 0.04912 0.04915 0.04523 84,023.00
Apr 15 2024 0.04915 -0.00678 -12.12% 0.05602 0.05657 0.04847 127,897.00
Apr 14 2024 0.05593 -0.00535 -8.73% 0.06179 0.06356 0.05567 81,639.00
Apr 13 2024 0.06128 -0.00077 -1.24% 0.06204 0.06321 0.0564 68,777.00
Apr 12 2024 0.06205 -0.04127 -39.94% 0.10406 0.10418 0.06201 64,564.00
Apr 11 2024 0.10332 -0.00422 -3.92% 0.10727 0.10912 0.09946 40,921.00
Apr 10 2024 0.10754 -0.06141 -36.35% 0.15862 0.15862 0.10261 51,089.00
Apr 09 2024 0.16895 -0.01356 -7.43% 0.18172 0.18712 0.16854 42,743.00
Apr 08 2024 0.18251 0.00859 4.94% 0.17381 0.18901 0.17364 51,598.00
Apr 07 2024 0.17392 0.00139 0.81% 0.17263 0.17512 0.17215 68,483.00
Apr 06 2024 0.17253 -0.01314 -7.08% 0.18582 0.18607 0.17215 62,026.00
Apr 05 2024 0.18567 -0.00757 -3.92% 0.19325 0.19453 0.18564 90,072.00
Apr 04 2024 0.19324 -0.00045 -0.23% 0.19369 0.19581 0.19071 67,282.00
Apr 03 2024 0.19369 -0.02965 -13.28% 0.22344 0.22383 0.19369 59,011.00
Apr 02 2024 0.22334 -0.0057 -2.49% 0.2279 0.24698 0.22272 58,407.00
Apr 01 2024 0.22904 -0.00725 -3.07% 0.23672 0.23766 0.21504 87,193.00
Mar 31 2024 0.23629 0.0032 1.37% 0.23305 0.23766 0.21389 54,551.00
Mar 30 2024 0.23309 0.02646 12.81% 0.21204 0.23466 0.2084 39,756.00
Mar 29 2024 0.20663 -0.01097 -5.04% 0.21731 0.22416 0.20663 43,457.00
Mar 28 2024 0.2176 -0.01756 -7.47% 0.23521 0.23545 0.210 52,675.00
Mar 27 2024 0.23516 0.00396 1.71% 0.2313 0.24052 0.21991 40,188.00
Mar 26 2024 0.2312 -0.00313 -1.34% 0.23308 0.24348 0.22875 49,433.00
Mar 25 2024 0.23433 0.02499 11.94% 0.20902 0.23443 0.2085 92,156.00
Mar 24 2024 0.20934 -0.00172 -0.81% 0.21101 0.2202 0.20364 68,357.00
Mar 23 2024 0.21106 -0.01161 -5.21% 0.22268 0.22352 0.20233 68,717.00
Mar 22 2024 0.22267 -0.01405 -5.94% 0.23677 0.23704 0.22134 47,008.00
Mar 21 2024 0.23672 -0.00964 -3.91% 0.24611 0.25073 0.2356 37,843.00
Mar 20 2024 0.24636 -0.00265 -1.06% 0.24904 0.25496 0.24202 49,998.00
Mar 19 2024 0.24901 0.00525 2.15% 0.24373 0.2618 0.24367 37,636.00
Mar 18 2024 0.24376 -0.01487 -5.75% 0.25941 0.25998 0.24117 37,084.00
Mar 17 2024 0.25863 0.00389 1.53% 0.25414 0.26462 0.25414 32,346.00
Mar 16 2024 0.25474 -0.00869 -3.30% 0.2635 0.26458 0.251 52,397.00

Your Recent History

LBNK
BEAIUSDT
BeNFT AI
TSXV
TOC.A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved