Biokript Historical Data - BKPTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Biokript (LBank:BKPTUSDT)
Biokript (LBank:BKPTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Biokript	BKPTUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000065	5.33%	0.001284	0.001281	0.001304

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001225	0.001303	0.001208	0.001219	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	18:44:15	769.00	0.001284	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,299.90	1,833,927.00	BKPT

BKPTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BKPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001284	0.000065	5.33%	0.001225	0.001303	0.001208	1,833,927.00
May 20 2024	0.001219	0.000017	1.41%	0.001192	0.001235	0.001183	368,004.00
May 19 2024	0.001202	0.00000300	0.25%	0.001204	0.001215	0.001187	1,009,170.00
May 18 2024	0.001199	0.00000200	0.17%	0.001201	0.001214	0.001184	908,515.00
May 17 2024	0.001197	-0.000114	-8.70%	0.001308	0.001316	0.001111	1,198,659.00
May 16 2024	0.001311	-0.00002	-1.50%	0.001332	0.001346	0.001296	639,111.00
May 15 2024	0.001331	0.000027	2.07%	0.001306	0.001349	0.001295	733,215.00
May 14 2024	0.001304	-0.00014	-9.70%	0.001443	0.001455	0.001284	1,305,953.00
May 13 2024	0.001444	-0.000023	-1.57%	0.00147	0.001489	0.001437	1,302,574.00
May 12 2024	0.001467	-0.000036	-2.40%	0.001499	0.001512	0.001466	614,839.00
May 11 2024	0.001503	-0.00000100	-0.07%	0.001512	0.001522	0.001487	511,006.00
May 10 2024	0.001504	-0.000052	-3.34%	0.001549	0.001569	0.001494	630,170.00
May 09 2024	0.001556	0.000013	0.84%	0.001545	0.001557	0.001541	50,449.00
May 08 2024	0.001543	0.000024	1.58%	0.001511	0.001547	0.001511	651,065.00
May 07 2024	0.001519	-0.000054	-3.43%	0.001559	0.001584	0.001504	931,150.00
May 06 2024	0.001573	-0.000011	-0.69%	0.001593	0.001624	0.001573	460,442.00
May 05 2024	0.001584	0.00000400	0.25%	0.001592	0.001605	0.001559	367,034.00
May 04 2024	0.00158	0.000012	0.77%	0.001568	0.001748	0.001555	1,249,472.00
May 03 2024	0.001568	0.000068	4.53%	0.001521	0.001568	0.001496	403,301.00
May 02 2024	0.0015	0.00000900	0.60%	0.001512	0.001538	0.001464	659,599.00
May 01 2024	0.001491	-0.00005	-3.24%	0.00154	0.001544	0.001459	689,281.00
Apr 30 2024	0.001541	-0.000037	-2.34%	0.001556	0.001584	0.001486	404,355.00
Apr 29 2024	0.001578	0.000014	0.90%	0.001544	0.001578	0.001522	582,560.00
Apr 28 2024	0.001564	0.000044	2.89%	0.001544	0.001589	0.001525	1,074,636.00
Apr 27 2024	0.00152	-0.000017	-1.11%	0.001527	0.001558	0.001484	964,061.00
Apr 26 2024	0.001537	-0.000015	-0.97%	0.001544	0.001566	0.001508	1,025,515.00
Apr 25 2024	0.001552	0.000033	2.17%	0.001547	0.001571	0.001533	483,211.00
Apr 24 2024	0.001519	0.000134	9.68%	0.001522	0.001522	0.001519	8,759.00
Apr 23 2024	0.001385	0.00	0.00%	0.001385	0.001385	0.001385	0.00
Apr 22 2024	0.001385	0.00	0.00%	0.001385	0.001385	0.001385	0.00
Apr 21 2024	0.001385	0.00	0.00%	0.001385	0.001385	0.001385	0.00
Apr 20 2024	0.001385	0.00	0.00%	0.001385	0.001385	0.001385	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions