ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,408.75
1.26%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37305
0.12%
Bitcoin
65,115.48
-2.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. Biokript (LBank:BKPTUSDT)

  6. Biokript (LBank:BKPTUSDT) Historical

BKPTUSDT Biokript

0.001024
-0.000027 (-2.57%)
21:15:24 - Realtime Data

BKPTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.001051 -0.00001 -0.94% 0.001063 0.00107 0.001032 449,932.00
Jun 16 2024 0.001061 0.00000700 0.66% 0.001048 0.001068 0.001046 370,518.00
Jun 15 2024 0.001054 0.00000400 0.38% 0.001045 0.001064 0.001042 953,586.00
Jun 14 2024 0.00105 0.00000600 0.57% 0.001041 0.001059 0.00103 880,690.00
Jun 13 2024 0.001044 -0.000027 -2.52% 0.001063 0.001065 0.001033 1,496,943.00
Jun 12 2024 0.001071 0.000038 3.68% 0.001049 0.001089 0.001031 1,064,664.00
Jun 11 2024 0.001033 -0.000044 -4.09% 0.001068 0.001082 0.00103 1,532,245.00
Jun 10 2024 0.001077 -0.000073 -6.35% 0.001151 0.00116 0.001056 2,244,143.00
Jun 09 2024 0.00115 -0.000016 -1.37% 0.001158 0.001168 0.001142 750,046.00
Jun 08 2024 0.001166 0.00000600 0.52% 0.001157 0.001184 0.00115 951,692.00
Jun 07 2024 0.00116 -0.000036 -3.01% 0.001201 0.001205 0.001146 1,293,357.00
Jun 06 2024 0.001196 0.00000300 0.25% 0.001195 0.001213 0.001173 1,199,076.00
Jun 05 2024 0.001193 -0.000025 -2.05% 0.001219 0.001246 0.001182 1,183,387.00
Jun 04 2024 0.001218 0.000077 6.75% 0.001144 0.001219 0.001136 746,322.00
Jun 03 2024 0.001141 0.00000500 0.44% 0.001133 0.001182 0.001125 1,019,821.00
Jun 02 2024 0.001136 -0.00000200 -0.18% 0.001127 0.001145 0.001117 874,570.00
Jun 01 2024 0.001138 0.00000300 0.26% 0.001121 0.001151 0.001117 1,830,828.00
May 31 2024 0.001135 -0.000102 -8.25% 0.001226 0.001248 0.001132 1,643,041.00
May 30 2024 0.001237 -0.000027 -2.14% 0.001261 0.00127 0.001221 797,155.00
May 29 2024 0.001264 -0.00000700 -0.55% 0.001274 0.001284 0.001247 910,569.00
May 28 2024 0.001271 -0.000018 -1.40% 0.001303 0.001305 0.001263 1,092,572.00
May 27 2024 0.001289 -0.000017 -1.30% 0.001303 0.001324 0.001283 961,976.00
May 26 2024 0.001306 0.00000200 0.15% 0.001296 0.001317 0.00129 795,799.00
May 25 2024 0.001304 0.000052 4.15% 0.001264 0.001315 0.001251 1,004,566.00
May 24 2024 0.001252 -0.000013 -1.03% 0.001275 0.001289 0.001228 1,071,872.00
May 23 2024 0.001265 -0.000019 -1.48% 0.001282 0.001296 0.001248 746,570.00
May 22 2024 0.001284 0.00 0.00% 0.001304 0.001305 0.001274 761,490.00
May 21 2024 0.001284 0.000065 5.33% 0.001225 0.001303 0.001208 1,833,927.00
May 20 2024 0.001219 0.000017 1.41% 0.001192 0.001235 0.001183 368,004.00
May 19 2024 0.001202 0.00000300 0.25% 0.001204 0.001215 0.001187 1,009,170.00
May 18 2024 0.001199 0.00000200 0.17% 0.001201 0.001214 0.001184 908,515.00
May 17 2024 0.001197 -0.000114 -8.70% 0.001308 0.001316 0.001111 1,198,659.00
May 16 2024 0.001311 -0.00002 -1.50% 0.001332 0.001346 0.001296 639,111.00
May 15 2024 0.001331 0.000027 2.07% 0.001306 0.001349 0.001295 733,215.00
May 14 2024 0.001304 -0.00014 -9.70% 0.001443 0.001455 0.001284 1,305,953.00
May 13 2024 0.001444 -0.000023 -1.57% 0.00147 0.001489 0.001437 1,302,574.00
May 12 2024 0.001467 -0.000036 -2.40% 0.001499 0.001512 0.001466 614,839.00
May 11 2024 0.001503 -0.00000100 -0.07% 0.001512 0.001522 0.001487 511,006.00
May 10 2024 0.001504 -0.000052 -3.34% 0.001549 0.001569 0.001494 630,170.00
May 09 2024 0.001556 0.000013 0.84% 0.001545 0.001557 0.001541 50,449.00
May 08 2024 0.001543 0.000024 1.58% 0.001511 0.001547 0.001511 651,065.00
May 07 2024 0.001519 -0.000054 -3.43% 0.001559 0.001584 0.001504 931,150.00
May 06 2024 0.001573 -0.000011 -0.69% 0.001593 0.001624 0.001573 460,442.00
May 05 2024 0.001584 0.00000400 0.25% 0.001592 0.001605 0.001559 367,034.00
May 04 2024 0.00158 0.000012 0.77% 0.001568 0.001748 0.001555 1,249,472.00
May 03 2024 0.001568 0.000068 4.53% 0.001521 0.001568 0.001496 403,301.00
May 02 2024 0.0015 0.00000900 0.60% 0.001512 0.001538 0.001464 659,599.00
May 01 2024 0.001491 -0.00005 -3.24% 0.00154 0.001544 0.001459 689,281.00
Apr 30 2024 0.001541 -0.000037 -2.34% 0.001556 0.001584 0.001486 404,355.00
Apr 29 2024 0.001578 0.000014 0.90% 0.001544 0.001578 0.001522 582,560.00
Apr 28 2024 0.001564 0.000044 2.89% 0.001544 0.001589 0.001525 1,074,636.00
Apr 27 2024 0.00152 -0.000017 -1.11% 0.001527 0.001558 0.001484 964,061.00
Apr 26 2024 0.001537 -0.000015 -0.97% 0.001544 0.001566 0.001508 1,025,515.00
Apr 25 2024 0.001552 0.000033 2.17% 0.001547 0.001571 0.001533 483,211.00
Apr 24 2024 0.001519 0.000134 9.68% 0.001522 0.001522 0.001519 8,759.00
Apr 23 2024 0.001385 0.00 0.00% 0.001385 0.001385 0.001385 0.00
Apr 22 2024 0.001385 0.00 0.00% 0.001385 0.001385 0.001385 0.00
Apr 21 2024 0.001385 0.00 0.00% 0.001385 0.001385 0.001385 0.00
Apr 20 2024 0.001385 0.00 0.00% 0.001385 0.001385 0.001385 0.00
Apr 19 2024 0.001385 0.00 0.00% 0.001361 0.001385 0.001358 52,554.00
Apr 18 2024 0.001385 0.00 0.00% 0.001385 0.001385 0.001385 4,814.00
Apr 17 2024 0.001385 -0.000112 -7.48% 0.001385 0.001385 0.001385 3,304.00
Apr 16 2024 0.001497 0.00 0.00% 0.001497 0.001497 0.001497 0.00
Apr 15 2024 0.001497 0.00 0.00% 0.001497 0.001497 0.001497 0.00
Apr 14 2024 0.001497 0.00 0.00% 0.001497 0.001497 0.001497 0.00
Apr 13 2024 0.001497 -0.000329 -18.02% 0.001337 0.001497 0.001337 185,735.00
Apr 12 2024 0.001826 0.00 0.00% 0.001826 0.001826 0.001826 0.00
Apr 11 2024 0.001826 0.00 0.00% 0.001826 0.001826 0.001826 0.00
Apr 10 2024 0.001826 0.00 0.00% 0.001826 0.001826 0.001826 0.00
Apr 09 2024 0.001826 0.00 0.00% 0.001826 0.001826 0.001826 0.00
Apr 08 2024 0.001826 -0.00022 -10.75% 0.001826 0.001826 0.001826 1,234.00
Apr 07 2024 0.002046 0.00 0.00% 0.002046 0.002046 0.002046 0.00
Apr 06 2024 0.002046 0.00 0.00% 0.002046 0.002046 0.002046 0.00
Apr 05 2024 0.002046 -0.000165 -7.46% 0.002046 0.002046 0.002046 19,914.00
Apr 04 2024 0.002211 0.00 0.00% 0.002211 0.002211 0.002211 0.00
Apr 03 2024 0.002211 0.00 0.00% 0.002211 0.002211 0.002211 0.00
Apr 02 2024 0.002211 -0.0001 -4.33% 0.002211 0.002211 0.002211 82.00
Apr 01 2024 0.002311 0.0001 4.52% 0.002311 0.002311 0.002311 124,823.00
Mar 31 2024 0.002211 0.00 0.00% 0.002211 0.002211 0.002211 0.00
Mar 30 2024 0.002211 0.00 0.00% 0.002211 0.002211 0.002211 0.00
Mar 29 2024 0.002211 0.00017 8.33% 0.002211 0.002211 0.002211 5,611.00
Mar 28 2024 0.002041 0.00 0.00% 0.002041 0.002041 0.002041 0.00
Mar 27 2024 0.002041 0.00 0.00% 0.002041 0.002041 0.002041 0.00
Mar 26 2024 0.002041 0.00 0.00% 0.002041 0.002041 0.002041 0.00
Mar 25 2024 0.002041 0.00 0.00% 0.002041 0.002041 0.002041 0.00
Mar 24 2024 0.002041 0.00000200 0.10% 0.002041 0.002041 0.002041 19,457.00
Mar 23 2024 0.002039 0.00 0.00% 0.002039 0.002039 0.002039 0.00
Mar 22 2024 0.002039 -0.000627 -23.52% 0.002041 0.002041 0.002039 55,555.00
Mar 20 2024 0.002666 0.00 0.00% 0.002666 0.002666 0.002666 0.00
Mar 19 2024 0.002666 0.00 0.00% 0.002666 0.002666 0.002666 0.00

Your Recent History

LBNK
BKPTUSDT
Biokript
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved