| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | LBank | 41,474,059,703 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 262.10 | 261.90 | 262.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 261.90 | 263.90 | 256.20 | 262.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 10:49:35 | 9.65 | 262.10 | UST |
BNBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 262.10 | 2.60 | 1.00% | 259.30 | 266.80 | 257.20 | 15,257.00 |
| Jun 07 2023 | 259.50 | -17.40 | -6.28% | 281.20 | 282.60 | 253.70 | 16,930.00 |
| Jun 06 2023 | 276.90 | 0.00 | 0.00% | 276.90 | 276.90 | 276.90 | 0.00 |
| Jun 05 2023 | 276.90 | -28.00 | -9.18% | 304.60 | 305.10 | 272.20 | 15,965.00 |
| Jun 04 2023 | 304.90 | -1.70 | -0.55% | 306.60 | 307.50 | 304.80 | 11,961.00 |
| Jun 03 2023 | 306.60 | -0.600 | -0.20% | 306.90 | 308.10 | 305.20 | 8,890.00 |
| Jun 02 2023 | 307.20 | 2.40 | 0.79% | 304.90 | 308.20 | 304.20 | 8,554.00 |
| Jun 01 2023 | 304.80 | -2.00 | -0.65% | 306.90 | 307.50 | 303.20 | 9,016.00 |
| May 31 2023 | 306.80 | -4.60 | -1.48% | 311.40 | 311.80 | 305.20 | 8,686.00 |
| May 30 2023 | 311.40 | -0.400 | -0.13% | 311.80 | 314.10 | 310.90 | 8,596.00 |
| May 29 2023 | 311.80 | -2.40 | -0.76% | 314.40 | 316.90 | 310.40 | 8,384.00 |
| May 28 2023 | 314.20 | 6.80 | 2.21% | 307.60 | 314.40 | 306.80 | 18,603.00 |
| May 27 2023 | 307.40 | 0.600 | 0.20% | 306.80 | 307.70 | 304.20 | 19,957.00 |
| May 26 2023 | 306.80 | 2.10 | 0.69% | 304.60 | 308.40 | 301.80 | 20,148.00 |
| May 25 2023 | 304.70 | -1.20 | -0.39% | 306.10 | 306.80 | 302.40 | 19,242.00 |
| May 24 2023 | 305.90 | -7.50 | -2.39% | 313.20 | 313.40 | 303.80 | 18,860.00 |
| May 23 2023 | 313.40 | 4.20 | 1.36% | 309.20 | 315.20 | 309.20 | 18,409.00 |
| May 22 2023 | 309.20 | 2.80 | 0.91% | 306.60 | 311.10 | 304.60 | 19,197.00 |
| May 21 2023 | 306.40 | -4.20 | -1.35% | 308.80 | 308.80 | 306.20 | 3,193.00 |
| May 20 2023 | 310.60 | 1.70 | 0.55% | 308.90 | 311.80 | 307.90 | 20,455.00 |
| May 19 2023 | 308.90 | -0.400 | -0.13% | 309.10 | 311.10 | 307.80 | 19,757.00 |
| May 18 2023 | 309.30 | -4.90 | -1.56% | 313.90 | 314.80 | 306.40 | 21,726.00 |
| May 17 2023 | 314.20 | 2.80 | 0.90% | 311.30 | 314.40 | 307.10 | 17,383.00 |
| May 16 2023 | 311.40 | -2.00 | -0.64% | 313.40 | 313.90 | 309.50 | 17,283.00 |
| May 15 2023 | 313.40 | 1.50 | 0.48% | 312.10 | 316.20 | 310.80 | 19,303.00 |
| May 14 2023 | 311.90 | 1.10 | 0.35% | 310.90 | 314.60 | 309.60 | 17,794.00 |
| May 13 2023 | 310.80 | 2.20 | 0.71% | 308.60 | 311.80 | 307.60 | 18,354.00 |
| May 12 2023 | 308.60 | 1.00 | 0.33% | 307.40 | 308.60 | 301.20 | 18,943.00 |
| May 11 2023 | 307.60 | -6.60 | -2.10% | 314.20 | 314.40 | 304.60 | 18,093.00 |
| May 10 2023 | 314.20 | 1.80 | 0.58% | 312.10 | 316.60 | 308.60 | 19,263.00 |
| May 09 2023 | 312.40 | -1.35 | -0.43% | 313.44 | 315.76 | 311.20 | 26,807.00 |