BNBUSDT

Binance Coin Historical Data - BNBUSDT

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT LBank 81,001,457,989 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.4718 -0.09% 524.41 523.46 525.13
Open Price High Price Low Price Prev. Close 52 Week Range
526.09 528.61 521.47 524.88 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 19:15:22 0.070000 524.41 UST
Price x Volume Volume Base Symbol Related Pairs
8,994.85 17.12 BNB BNBBTC

BNBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2021 524.88 53.30 11.30% 470.46 529.57 457.44 2,301.00
Apr 10 2021 471.57 19.49 4.31% 451.43 487.51 450.65 5,051.00
Apr 09 2021 452.08 34.88 8.36% 418.28 453.95 403.90 981.00
Apr 08 2021 417.20 43.25 11.57% 374.67 422.27 371.55 517.00
Apr 07 2021 373.95 -28.63 -7.11% 402.95 414.92 355.60 662.00
Apr 06 2021 402.57 35.48 9.67% 369.13 412.04 363.43 460.00
Apr 05 2021 367.09 17.60 5.04% 349.64 380.05 335.54 553.00
Apr 04 2021 349.49 28.10 8.74% 319.34 351.97 318.47 418.00
Apr 03 2021 321.39 -16.47 -4.88% 338.87 349.23 315.65 328.00
Apr 02 2021 337.86 3.69 1.10% 334.76 356.87 326.03 484.00
Apr 01 2021 334.17 32.47 10.76% 303.98 339.22 300.43 465.00
Mar 31 2021 301.70 -8.69 -2.80% 309.21 317.23 285.05 531.00
Mar 30 2021 310.39 35.53 12.93% 274.53 310.52 271.00 440.00
Mar 29 2021 274.86 6.37 2.37% 267.02 278.27 264.32 482.00
Mar 28 2021 268.49 -0.310 -0.11% 270.74 281.47 260.70 338.00
Mar 27 2021 268.79 14.44 5.68% 253.95 276.19 249.41 395.00
Mar 26 2021 254.36 19.60 8.35% 234.84 254.49 234.26 525.00
Mar 25 2021 234.76 -13.27 -5.35% 245.38 252.17 224.74 750.00
Mar 24 2021 248.03 -4.57 -1.81% 255.04 270.82 238.28 709.00
Mar 23 2021 252.59 -0.980 -0.39% 253.01 265.11 249.05 464.00
Mar 22 2021 253.57 -9.23 -3.51% 261.18 276.69 251.14 486.00
Mar 21 2021 262.80 -1.97 -0.74% 263.79 270.98 257.28 391.00
Mar 20 2021 264.76 7.93 3.09% 260.16 276.35 259.55 387.00
Mar 19 2021 256.83 0.00 0.00% 256.83 256.83 256.83 0.00
Mar 18 2021 256.83 0.00 0.00% 256.83 256.83 256.83 0.00
Mar 17 2021 256.83 0.00 0.00% 256.83 256.83 256.83 0.00
Mar 16 2021 256.83 -6.33 -2.41% 254.14 260.91 239.57 253.00
Mar 15 2021 263.17 0.00 0.00% 263.17 263.17 263.17 0.00
Mar 14 2021 263.17 -13.28 -4.80% 278.40 278.65 262.11 33.00
Mar 13 2021 276.44 14.22 5.42% 261.29 283.23 253.63 59.00
Mar 12 2021 262.23 -29.00 -9.96% 289.91 289.91 246.24 109.00
See More Historical Prices »
Your Recent History
LBNK
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 00:15:23