BNBUSDT

Binance Coin Historical Data - BNBUSDT

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT LBank 6,833,780,744 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
2.99 6.93% 46.10 46.10 46.37
Open Price High Price Low Price Prev. Close 52 Week Range
42.64 47.19 40.57 43.11 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 15:45:44 0.020000 46.10 UST
Price x Volume Volume Base Symbol Related Pairs
1,273,488.09 29,225.05 BNB BNBBTC

BNBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2021 43.11 2.34 5.75% 41.18 44.62 40.44 25,260.00
Jan 15 2021 40.77 -1.03 -2.46% 41.80 42.88 38.50 27,679.00
Jan 14 2021 41.79 1.79 4.47% 40.46 42.48 38.97 26,384.00
Jan 13 2021 40.01 1.87 4.90% 37.95 40.89 36.16 27,768.00
Jan 12 2021 38.14 -0.100 -0.26% 37.85 40.38 36.46 25,594.00
Jan 11 2021 38.23 -4.14 -9.76% 42.01 42.71 35.00 50,805.00
Jan 10 2021 42.37 -1.30 -2.98% 44.13 45.27 39.21 34,255.00
Jan 09 2021 43.67 1.34 3.18% 42.38 44.57 40.98 20,347.00
Jan 08 2021 42.33 0.280 0.68% 43.41 43.97 39.75 28,754.00
Jan 07 2021 42.04 0.00 0.00% 42.04 42.04 42.04 0.00
Jan 06 2021 42.04 0.410 0.99% 41.81 42.63 39.88 30,261.00
Jan 05 2021 41.63 0.530 1.28% 40.55 42.03 37.90 28,089.00
Jan 04 2021 41.10 0.060 0.15% 41.76 43.98 37.48 42,051.00
Jan 03 2021 41.04 2.82 7.38% 38.39 42.15 37.26 39,218.00
Jan 02 2021 38.22 0.540 1.44% 37.45 39.18 35.98 24,307.00
Jan 01 2021 37.68 0.280 0.75% 37.18 39.08 36.22 19,578.00
Dec 31 2020 37.40 -0.680 -1.78% 38.11 38.48 36.70 15,272.00
Dec 30 2020 38.08 -0.350 -0.91% 39.09 39.37 36.60 19,929.00
Dec 29 2020 38.42 2.59 7.23% 35.77 40.44 35.00 55,506.00
Dec 28 2020 35.83 2.31 6.89% 33.31 36.58 33.26 33,559.00
Dec 27 2020 33.52 0.080 0.23% 33.54 35.72 31.85 29,987.00
Dec 26 2020 33.45 0.320 0.98% 33.06 34.16 31.81 19,572.00
Dec 25 2020 33.12 0.690 2.13% 32.60 33.79 30.95 21,065.00
Dec 24 2020 32.43 1.23 3.94% 30.86 32.98 29.91 24,202.00
Dec 23 2020 31.20 -2.20 -6.57% 33.44 34.78 29.66 29,902.00
Dec 22 2020 33.40 1.25 3.88% 32.08 34.51 30.00 28,919.00
Dec 21 2020 32.15 -1.97 -5.77% 33.68 35.82 30.08 36,547.00
Dec 20 2020 34.12 0.960 2.89% 33.14 35.86 31.77 36,056.00
Dec 19 2020 33.16 2.29 7.43% 30.85 34.68 30.83 33,228.00
Dec 18 2020 30.87 0.740 2.45% 30.17 31.54 29.41 16,452.00
Dec 17 2020 30.13 -0.140 -0.46% 30.73 32.09 28.95 26,486.00
See More Historical Prices »
Your Recent History
LBNK
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 21:45:44