PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | LBank | 6,833,780,744 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.99 | 6.93% | 46.10 | 46.10 | 46.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.64 | 47.19 | 40.57 | 43.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 15:45:44 | 0.020000 | 46.10 | UST |
BNBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2021 | 43.11 | 2.34 | 5.75% | 41.18 | 44.62 | 40.44 | 25,260.00 |
| Jan 15 2021 | 40.77 | -1.03 | -2.46% | 41.80 | 42.88 | 38.50 | 27,679.00 |
| Jan 14 2021 | 41.79 | 1.79 | 4.47% | 40.46 | 42.48 | 38.97 | 26,384.00 |
| Jan 13 2021 | 40.01 | 1.87 | 4.90% | 37.95 | 40.89 | 36.16 | 27,768.00 |
| Jan 12 2021 | 38.14 | -0.100 | -0.26% | 37.85 | 40.38 | 36.46 | 25,594.00 |
| Jan 11 2021 | 38.23 | -4.14 | -9.76% | 42.01 | 42.71 | 35.00 | 50,805.00 |
| Jan 10 2021 | 42.37 | -1.30 | -2.98% | 44.13 | 45.27 | 39.21 | 34,255.00 |
| Jan 09 2021 | 43.67 | 1.34 | 3.18% | 42.38 | 44.57 | 40.98 | 20,347.00 |
| Jan 08 2021 | 42.33 | 0.280 | 0.68% | 43.41 | 43.97 | 39.75 | 28,754.00 |
| Jan 07 2021 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 0.00 |
| Jan 06 2021 | 42.04 | 0.410 | 0.99% | 41.81 | 42.63 | 39.88 | 30,261.00 |
| Jan 05 2021 | 41.63 | 0.530 | 1.28% | 40.55 | 42.03 | 37.90 | 28,089.00 |
| Jan 04 2021 | 41.10 | 0.060 | 0.15% | 41.76 | 43.98 | 37.48 | 42,051.00 |
| Jan 03 2021 | 41.04 | 2.82 | 7.38% | 38.39 | 42.15 | 37.26 | 39,218.00 |
| Jan 02 2021 | 38.22 | 0.540 | 1.44% | 37.45 | 39.18 | 35.98 | 24,307.00 |
| Jan 01 2021 | 37.68 | 0.280 | 0.75% | 37.18 | 39.08 | 36.22 | 19,578.00 |
| Dec 31 2020 | 37.40 | -0.680 | -1.78% | 38.11 | 38.48 | 36.70 | 15,272.00 |
| Dec 30 2020 | 38.08 | -0.350 | -0.91% | 39.09 | 39.37 | 36.60 | 19,929.00 |
| Dec 29 2020 | 38.42 | 2.59 | 7.23% | 35.77 | 40.44 | 35.00 | 55,506.00 |
| Dec 28 2020 | 35.83 | 2.31 | 6.89% | 33.31 | 36.58 | 33.26 | 33,559.00 |
| Dec 27 2020 | 33.52 | 0.080 | 0.23% | 33.54 | 35.72 | 31.85 | 29,987.00 |
| Dec 26 2020 | 33.45 | 0.320 | 0.98% | 33.06 | 34.16 | 31.81 | 19,572.00 |
| Dec 25 2020 | 33.12 | 0.690 | 2.13% | 32.60 | 33.79 | 30.95 | 21,065.00 |
| Dec 24 2020 | 32.43 | 1.23 | 3.94% | 30.86 | 32.98 | 29.91 | 24,202.00 |
| Dec 23 2020 | 31.20 | -2.20 | -6.57% | 33.44 | 34.78 | 29.66 | 29,902.00 |
| Dec 22 2020 | 33.40 | 1.25 | 3.88% | 32.08 | 34.51 | 30.00 | 28,919.00 |
| Dec 21 2020 | 32.15 | -1.97 | -5.77% | 33.68 | 35.82 | 30.08 | 36,547.00 |
| Dec 20 2020 | 34.12 | 0.960 | 2.89% | 33.14 | 35.86 | 31.77 | 36,056.00 |
| Dec 19 2020 | 33.16 | 2.29 | 7.43% | 30.85 | 34.68 | 30.83 | 33,228.00 |
| Dec 18 2020 | 30.87 | 0.740 | 2.45% | 30.17 | 31.54 | 29.41 | 16,452.00 |
| Dec 17 2020 | 30.13 | -0.140 | -0.46% | 30.73 | 32.09 | 28.95 | 26,486.00 |
