Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | LBank | 37,913,852,113 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.70 | 1.14% | 239.90 | 239.80 | 239.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 238.40 | 241.30 | 236.90 | 237.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 16:54:15 | 1.02 | 239.90 | UST |
BNBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 237.20 | -1.60 | -0.67% | 239.20 | 245.10 | 236.40 | 14,416.00 |
| Dec 08 2023 | 238.80 | 5.80 | 2.49% | 233.10 | 239.90 | 232.30 | 20,893.00 |
| Dec 07 2023 | 233.00 | 3.90 | 1.70% | 229.90 | 234.80 | 228.60 | 22,008.00 |
| Dec 06 2023 | 229.10 | -2.00 | -0.87% | 231.20 | 234.80 | 228.70 | 24,220.00 |
| Dec 05 2023 | 231.10 | 3.20 | 1.40% | 233.20 | 234.90 | 227.90 | 23,599.00 |
| Dec 04 2023 | 227.90 | 0.00 | 0.00% | 227.90 | 227.90 | 227.90 | 0.00 |
| Dec 03 2023 | 227.90 | -1.20 | -0.52% | 229.10 | 231.70 | 226.10 | 12,699.00 |
| Dec 02 2023 | 229.10 | 0.800 | 0.35% | 228.40 | 230.00 | 226.40 | 11,792.00 |
| Dec 01 2023 | 228.30 | 0.800 | 0.35% | 227.50 | 229.90 | 227.00 | 16,603.00 |
| Nov 30 2023 | 227.50 | 0.300 | 0.13% | 227.30 | 229.10 | 226.00 | 11,191.00 |
| Nov 29 2023 | 227.20 | -2.50 | -1.09% | 229.70 | 231.10 | 226.30 | 14,125.00 |
| Nov 28 2023 | 229.70 | 2.40 | 1.06% | 227.20 | 231.70 | 224.40 | 15,482.00 |
| Nov 27 2023 | 227.30 | -4.50 | -1.94% | 231.70 | 232.90 | 222.70 | 13,863.00 |
| Nov 26 2023 | 231.80 | -2.50 | -1.07% | 234.30 | 234.50 | 228.20 | 9,616.00 |
| Nov 25 2023 | 234.30 | 1.70 | 0.73% | 232.70 | 235.60 | 232.40 | 7,922.00 |
| Nov 24 2023 | 232.60 | -1.20 | -0.51% | 233.90 | 236.40 | 231.70 | 17,275.00 |
| Nov 23 2023 | 233.80 | -2.20 | -0.93% | 236.60 | 239.10 | 230.50 | 11,067.00 |
| Nov 22 2023 | 236.00 | 9.80 | 4.33% | 226.90 | 238.30 | 226.50 | 39,098.00 |
| Nov 21 2023 | 226.20 | -26.90 | -10.63% | 253.20 | 270.20 | 224.20 | 40,154.00 |
| Nov 20 2023 | 253.10 | 7.50 | 3.05% | 246.10 | 268.30 | 240.10 | 29,639.00 |
| Nov 19 2023 | 245.60 | 0.900 | 0.37% | 244.50 | 246.00 | 241.80 | 16,353.00 |
| Nov 18 2023 | 244.70 | 0.500 | 0.20% | 244.30 | 245.10 | 239.00 | 18,982.00 |
| Nov 17 2023 | 244.20 | 1.20 | 0.49% | 242.60 | 245.80 | 238.50 | 35,405.00 |
| Nov 16 2023 | 243.00 | -10.50 | -4.14% | 253.60 | 255.40 | 240.30 | 39,675.00 |
| Nov 15 2023 | 253.50 | 11.30 | 4.67% | 242.20 | 254.30 | 242.10 | 43,088.00 |
| Nov 14 2023 | 242.20 | 0.600 | 0.25% | 241.00 | 249.40 | 235.90 | 45,156.00 |
| Nov 13 2023 | 241.60 | -5.80 | -2.34% | 247.30 | 249.90 | 240.50 | 40,268.00 |
| Nov 12 2023 | 247.40 | -3.90 | -1.55% | 251.80 | 252.00 | 245.50 | 25,429.00 |
| Nov 11 2023 | 251.30 | 0.400 | 0.16% | 251.40 | 255.10 | 246.20 | 23,442.00 |
| Nov 10 2023 | 250.90 | -0.700 | -0.28% | 251.80 | 257.80 | 248.40 | 45,239.00 |
