Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOBO | BOBOUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000015 | 12.00% | 0.00000140 | 0.00000137 | 0.00000143 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000127 | 0.00000153 | 0.00000121 | 0.00000125 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 15:37:25 | 1,526,119.00 | 0.00000140 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
54,399.38 | 40,666,575,334.00 | BOBOOO |
BOBOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000125 | 0.00000014 | 12.61% | 0.00000111 | 0.00000125 | 0.00000107 | 48,146,966,385.00 |
May 19 2024 | 0.00000111 | -0.00000007 | -5.93% | 0.00000118 | 0.00000120 | 0.00000107 | 25,739,514,750.00 |
May 18 2024 | 0.00000118 | -0.00000012 | -9.23% | 0.00000129 | 0.00000133 | 0.00000110 | 25,916,667,895.00 |
May 17 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000128 | 0.00000132 | 0.00000123 | 28,337,598,988.00 |
May 16 2024 | 0.00000128 | -0.00000008 | -5.88% | 0.00000136 | 0.00000139 | 0.00000123 | 23,990,439,984.00 |
May 15 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000132 | 0.00000141 | 0.00000128 | 25,388,492,131.00 |
May 14 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000144 | 0.00000126 | 33,581,311,702.00 |
May 13 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000128 | 0.00000135 | 0.00000117 | 52,942,273,220.00 |
May 12 2024 | 0.00000127 | 0.00000005 | 4.10% | 0.00000122 | 0.00000128 | 0.00000121 | 48,912,410,388.00 |
May 11 2024 | 0.00000122 | -0.00000008 | -6.15% | 0.00000130 | 0.00000134 | 0.00000121 | 54,110,624,323.00 |
May 10 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000145 | 0.00000124 | 49,684,869,924.00 |
May 09 2024 | 0.00000134 | 0.00000010 | 8.06% | 0.00000124 | 0.00000138 | 0.00000117 | 43,797,573,244.00 |
May 08 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000126 | 0.00000139 | 0.00000123 | 53,799,788,069.00 |
May 07 2024 | 0.00000128 | -0.00000009 | -6.57% | 0.00000137 | 0.00000140 | 0.00000124 | 41,431,920,863.00 |
May 06 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000143 | 0.00000149 | 0.00000136 | 36,422,145,304.00 |
May 05 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000159 | 0.00000135 | 37,167,827,001.00 |
May 04 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000156 | 0.00000157 | 0.00000143 | 57,464,073,185.00 |
May 03 2024 | 0.00000152 | 0.00000016 | 11.76% | 0.00000133 | 0.00000152 | 0.00000132 | 49,549,741,757.00 |
May 02 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000151 | 0.00000120 | 46,449,395,223.00 |
May 01 2024 | 0.00000136 | -0.00000007 | -4.90% | 0.00000141 | 0.00000148 | 0.00000119 | 36,588,140,507.00 |
Apr 30 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000140 | 0.00000150 | 0.00000126 | 33,826,737,312.00 |
Apr 29 2024 | 0.00000138 | -0.00000021 | -13.21% | 0.00000159 | 0.00000159 | 0.00000134 | 38,127,449,675.00 |
Apr 28 2024 | 0.00000159 | 0.00000015 | 10.42% | 0.00000149 | 0.00000166 | 0.00000149 | 36,584,367,355.00 |
Apr 27 2024 | 0.00000144 | -0.00000005 | -3.36% | 0.00000153 | 0.00000158 | 0.00000133 | 50,220,359,472.00 |
Apr 26 2024 | 0.00000149 | -0.00000048 | -24.37% | 0.00000197 | 0.00000197 | 0.00000145 | 65,264,738,787.00 |
Apr 25 2024 | 0.00000197 | 0.00000020 | 11.30% | 0.00000174 | 0.00000198 | 0.00000174 | 34,200,736,228.00 |
Apr 24 2024 | 0.00000177 | -0.00000020 | -10.15% | 0.00000199 | 0.00000205 | 0.00000164 | 39,642,602,745.00 |
Apr 23 2024 | 0.00000197 | -0.00000004 | -1.99% | 0.00000201 | 0.00000204 | 0.00000192 | 30,438,785,596.00 |
Apr 22 2024 | 0.00000201 | 0.00000009 | 4.69% | 0.00000195 | 0.00000206 | 0.00000194 | 41,254,435,188.00 |
Apr 21 2024 | 0.00000192 | -0.00000016 | -7.69% | 0.00000208 | 0.00000210 | 0.00000185 | 51,257,528,333.00 |
Apr 20 2024 | 0.00000208 | 0.00000009 | 4.52% | 0.00000200 | 0.00000211 | 0.00000188 | 53,895,400,101.00 |