Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.BOBOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000124 | 0.00000132 | 0.00000120 | 31,164,975,650.00 |
| Jun 01 2024 | 0.00000124 | -0.00000014 | -10.14% | 0.00000138 | 0.00000141 | 0.00000123 | 24,464,116,174.00 |
| May 31 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000139 | 0.00000147 | 0.00000129 | 35,985,776,989.00 |
| May 30 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000141 | 0.00000148 | 0.00000129 | 30,776,488,620.00 |
| May 29 2024 | 0.00000141 | -0.00000010 | -6.62% | 0.00000149 | 0.00000158 | 0.00000133 | 28,638,981,856.00 |
| May 28 2024 | 0.00000151 | -0.00000020 | -11.70% | 0.00000171 | 0.00000171 | 0.00000146 | 19,848,503,297.00 |
| May 27 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000169 | 0.00000186 | 0.00000167 | 31,521,651,174.00 |
| May 26 2024 | 0.00000173 | -0.00000011 | -5.98% | 0.00000183 | 0.00000184 | 0.00000162 | 30,609,187,588.00 |
| May 25 2024 | 0.00000184 | 0.00000009 | 5.14% | 0.00000174 | 0.00000192 | 0.00000173 | 26,794,452,856.00 |
| May 24 2024 | 0.00000175 | 0.00000011 | 6.71% | 0.00000164 | 0.00000188 | 0.00000160 | 22,138,963,190.00 |
| May 23 2024 | 0.00000164 | 0.00000020 | 13.89% | 0.00000143 | 0.00000177 | 0.00000141 | 26,013,368,462.00 |
| May 22 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000154 | 0.00000156 | 0.00000132 | 24,941,749,068.00 |
| May 21 2024 | 0.00000152 | 0.00000027 | 21.60% | 0.00000127 | 0.00000153 | 0.00000121 | 46,870,502,595.00 |
| May 20 2024 | 0.00000125 | 0.00000014 | 12.61% | 0.00000111 | 0.00000125 | 0.00000107 | 48,146,966,385.00 |
| May 19 2024 | 0.00000111 | -0.00000007 | -5.93% | 0.00000118 | 0.00000120 | 0.00000107 | 25,739,514,750.00 |
| May 18 2024 | 0.00000118 | -0.00000012 | -9.23% | 0.00000129 | 0.00000133 | 0.00000110 | 25,916,667,895.00 |
| May 17 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000128 | 0.00000132 | 0.00000123 | 28,337,598,988.00 |
| May 16 2024 | 0.00000128 | -0.00000008 | -5.88% | 0.00000136 | 0.00000139 | 0.00000123 | 23,990,439,984.00 |
| May 15 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000132 | 0.00000141 | 0.00000128 | 25,388,492,131.00 |
| May 14 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000144 | 0.00000126 | 33,581,311,702.00 |
| May 13 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000128 | 0.00000135 | 0.00000117 | 52,942,273,220.00 |
| May 12 2024 | 0.00000127 | 0.00000005 | 4.10% | 0.00000122 | 0.00000128 | 0.00000121 | 48,912,410,388.00 |
| May 11 2024 | 0.00000122 | -0.00000008 | -6.15% | 0.00000130 | 0.00000134 | 0.00000121 | 54,110,624,323.00 |
| May 10 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000145 | 0.00000124 | 49,684,869,924.00 |
| May 09 2024 | 0.00000134 | 0.00000010 | 8.06% | 0.00000124 | 0.00000138 | 0.00000117 | 43,797,573,244.00 |
| May 08 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000126 | 0.00000139 | 0.00000123 | 53,799,788,069.00 |
| May 07 2024 | 0.00000128 | -0.00000009 | -6.57% | 0.00000137 | 0.00000140 | 0.00000124 | 41,431,920,863.00 |
| May 06 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000143 | 0.00000149 | 0.00000136 | 36,422,145,304.00 |
| May 05 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000159 | 0.00000135 | 37,167,827,001.00 |
| May 04 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000156 | 0.00000157 | 0.00000143 | 57,464,073,185.00 |
| May 03 2024 | 0.00000152 | 0.00000016 | 11.76% | 0.00000133 | 0.00000152 | 0.00000132 | 49,549,741,757.00 |
| May 02 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000151 | 0.00000120 | 46,449,395,223.00 |
| May 01 2024 | 0.00000136 | -0.00000007 | -4.90% | 0.00000141 | 0.00000148 | 0.00000119 | 36,588,140,507.00 |
| Apr 30 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000140 | 0.00000150 | 0.00000126 | 33,826,737,312.00 |
| Apr 29 2024 | 0.00000138 | -0.00000021 | -13.21% | 0.00000159 | 0.00000159 | 0.00000134 | 38,127,449,675.00 |
| Apr 28 2024 | 0.00000159 | 0.00000015 | 10.42% | 0.00000149 | 0.00000166 | 0.00000149 | 36,584,367,355.00 |
| Apr 27 2024 | 0.00000144 | -0.00000005 | -3.36% | 0.00000153 | 0.00000158 | 0.00000133 | 50,220,359,472.00 |
| Apr 26 2024 | 0.00000149 | -0.00000048 | -24.37% | 0.00000197 | 0.00000197 | 0.00000145 | 65,264,738,787.00 |
| Apr 25 2024 | 0.00000197 | 0.00000020 | 11.30% | 0.00000174 | 0.00000198 | 0.00000174 | 34,200,736,228.00 |
| Apr 24 2024 | 0.00000177 | -0.00000020 | -10.15% | 0.00000199 | 0.00000205 | 0.00000164 | 39,642,602,745.00 |
| Apr 23 2024 | 0.00000197 | -0.00000004 | -1.99% | 0.00000201 | 0.00000204 | 0.00000192 | 30,438,785,596.00 |
| Apr 22 2024 | 0.00000201 | 0.00000009 | 4.69% | 0.00000195 | 0.00000206 | 0.00000194 | 41,254,435,188.00 |
| Apr 21 2024 | 0.00000192 | -0.00000016 | -7.69% | 0.00000208 | 0.00000210 | 0.00000185 | 51,257,528,333.00 |
| Apr 20 2024 | 0.00000208 | 0.00000009 | 4.52% | 0.00000200 | 0.00000211 | 0.00000188 | 53,895,400,101.00 |
| Apr 19 2024 | 0.00000199 | 0.00000036 | 22.09% | 0.00000163 | 0.00000207 | 0.00000141 | 53,995,207,713.00 |
| Apr 18 2024 | 0.00000163 | 0.00000007 | 4.49% | 0.00000156 | 0.00000167 | 0.00000148 | 59,507,585,415.00 |
| Apr 17 2024 | 0.00000156 | -0.00000022 | -12.36% | 0.00000185 | 0.00000189 | 0.00000150 | 63,330,534,637.00 |
| Apr 16 2024 | 0.00000178 | 0.00000007 | 4.09% | 0.00000171 | 0.00000185 | 0.00000164 | 58,069,808,511.00 |
| Apr 15 2024 | 0.00000171 | -0.00000012 | -6.56% | 0.00000178 | 0.00000219 | 0.00000169 | 69,666,552,363.00 |
| Apr 14 2024 | 0.00000183 | 0.00000031 | 20.39% | 0.00000148 | 0.00000183 | 0.00000136 | 56,756,058,421.00 |
| Apr 13 2024 | 0.00000152 | 0.00000031 | 25.62% | 0.00000124 | 0.00000162 | 0.00000113 | 55,894,189,744.00 |
| Apr 12 2024 | 0.00000121 | -0.00000021 | -14.79% | 0.00000144 | 0.00000149 | 0.00000116 | 50,548,143,501.00 |
| Apr 11 2024 | 0.00000142 | 0.00000006 | 4.41% | 0.00000136 | 0.00000143 | 0.00000121 | 69,066,683,873.00 |
| Apr 10 2024 | 0.00000136 | -0.00000007 | -4.90% | 0.00000144 | 0.00000155 | 0.00000123 | 75,918,700,438.00 |
| Apr 09 2024 | 0.00000143 | -0.00000020 | -12.27% | 0.00000163 | 0.00000164 | 0.00000132 | 59,447,112,172.00 |
| Apr 08 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000168 | 0.00000181 | 0.00000157 | 64,616,158,121.00 |
| Apr 07 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000168 | 0.00000168 | 0.00000137 | 71,769,421,496.00 |
| Apr 06 2024 | 0.00000165 | -0.00000016 | -8.84% | 0.00000181 | 0.00000192 | 0.00000159 | 67,453,347,678.00 |
| Apr 05 2024 | 0.00000181 | -0.00000011 | -5.73% | 0.00000192 | 0.00000204 | 0.00000171 | 83,347,559,030.00 |
| Apr 04 2024 | 0.00000192 | 0.00000019 | 10.98% | 0.00000173 | 0.00000200 | 0.00000162 | 56,554,662,989.00 |
| Apr 03 2024 | 0.00000173 | -0.00000012 | -6.49% | 0.00000182 | 0.00000209 | 0.00000163 | 57,663,112,461.00 |
| Apr 02 2024 | 0.00000185 | 0.00 | 0.00% | 0.00000187 | 0.00000192 | 0.00000148 | 57,993,768,113.00 |
| Apr 01 2024 | 0.00000185 | -0.00000024 | -11.48% | 0.00000209 | 0.00000240 | 0.00000160 | 88,948,988,682.00 |
| Mar 31 2024 | 0.00000209 | 0.00000043 | 25.90% | 0.00000160 | 0.00000242 | 0.00000147 | 69,261,427,686.00 |
| Mar 30 2024 | 0.00000166 | 0.00000061 | 58.10% | 0.00000105 | 0.00000176 | 0.00000105 | 57,581,826,299.00 |
| Mar 29 2024 | 0.00000105 | -0.00000008 | -7.08% | 0.00000114 | 0.00000124 | 0.00000070 | 73,418,344,417.00 |
| Mar 28 2024 | 0.00000113 | 0.00000009 | 8.65% | 0.00000104 | 0.00000114 | 0.00000095 | 45,864,190,081.00 |
| Mar 27 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000109 | 0.00000113 | 0.00000091 | 54,605,844,565.00 |
| Mar 26 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000128 | 0.00000100 | 59,586,270,775.00 |
| Mar 25 2024 | 0.00000108 | 0.00000006 | 5.88% | 0.00000102 | 0.00000115 | 0.00000096 | 91,929,747,533.00 |
| Mar 24 2024 | 0.00000102 | 0.00000017 | 20.00% | 0.00000083 | 0.00000111 | 0.00000076 | 71,335,563,893.00 |
| Mar 23 2024 | 0.00000085 | 0.00000008 | 10.39% | 0.00000077 | 0.00000087 | 0.00000074 | 72,822,529,776.00 |
| Mar 22 2024 | 0.00000077 | -0.00000014 | -15.38% | 0.00000091 | 0.00000111 | 0.00000077 | 60,058,720,833.00 |
| Mar 21 2024 | 0.00000091 | -0.00000018 | -16.51% | 0.00000108 | 0.00000116 | 0.00000090 | 50,737,750,273.00 |
| Mar 20 2024 | 0.00000109 | 0.00000034 | 45.33% | 0.00000077 | 0.00000110 | 0.00000066 | 69,348,901,079.00 |
| Mar 19 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000079 | 0.00000086 | 0.00000057 | 57,126,811,236.00 |
| Mar 18 2024 | 0.00000076 | -0.00000015 | -16.48% | 0.00000091 | 0.00000100 | 0.00000067 | 40,114,404,276.00 |
| Mar 17 2024 | 0.00000091 | -0.00000008 | -8.08% | 0.00000099 | 0.00000114 | 0.00000089 | 37,322,350,405.00 |
| Mar 16 2024 | 0.00000099 | -0.00000024 | -19.51% | 0.00000121 | 0.00000131 | 0.00000086 | 47,047,737,683.00 |
| Mar 15 2024 | 0.00000123 | -0.00000020 | -13.99% | 0.00000142 | 0.00000146 | 0.00000115 | 33,615,097,258.00 |
| Mar 14 2024 | 0.00000143 | -0.00000011 | -7.14% | 0.00000154 | 0.00000181 | 0.00000131 | 32,573,390,800.00 |
| Mar 13 2024 | 0.00000154 | 0.00000025 | 19.38% | 0.00000129 | 0.00000165 | 0.00000129 | 33,655,360,442.00 |
| Mar 12 2024 | 0.00000129 | 0.00000011 | 9.32% | 0.00000124 | 0.00000138 | 0.00000107 | 61,997,375,208.00 |
| Mar 11 2024 | 0.00000118 | -0.00000025 | -17.48% | 0.00000144 | 0.00000148 | 0.00000105 | 47,667,127,470.00 |
| Mar 10 2024 | 0.00000143 | 0.00000063 | 78.75% | 0.00000080 | 0.00000153 | 0.00000080 | -64,881,702,247.00 |
| Mar 09 2024 | 0.00000080 | 0.00000023 | 40.35% | 0.00000057 | 0.00000082 | 0.00000056 | -83,408,833,945.00 |
| Mar 08 2024 | 0.00000057 | 0.00000014 | 32.56% | 0.00000043 | 0.00000059 | 0.00000042 | -49,597,943,014.00 |
| Mar 07 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000045 | 0.00000052 | 0.00000042 | -36,498,666,567.00 |
| Mar 06 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000063 | 0.00000044 | -58,109,399,323.00 |
| Mar 05 2024 | 0.00000044 | -0.00000020 | -31.25% | 0.00000061 | 0.00000076 | 0.00000040 | 65,989,347,998.00 |
