Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonk | BONKUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.25% | 0.000024 | 0.000024 | 0.000024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 20:01:11 | 3,835,961.00 | 0.000024 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,141.96 | 382,576,530.00 | BONK |
BONKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000024 | -0.00000096 | -3.86% | 0.000025 | 0.000026 | 0.000024 | 9,882,223,796.00 |
May 15 2024 | 0.000025 | 0.00000200 | 8.74% | 0.000023 | 0.000025 | 0.000023 | 11,353,805,423.00 |
May 14 2024 | 0.000023 | -0.00000042 | -1.80% | 0.000023 | 0.000024 | 0.000023 | 9,275,541,125.00 |
May 13 2024 | 0.000023 | 0.00000052 | 2.28% | 0.000023 | 0.000025 | 0.000022 | 8,723,107,605.00 |
May 12 2024 | 0.000023 | -0.00000010 | -0.44% | 0.000023 | 0.000023 | 0.000023 | 3,572,369,240.00 |
May 11 2024 | 0.000023 | 0.00000001 | 0.04% | 0.000023 | 0.000024 | 0.000023 | 5,793,611,956.00 |
May 10 2024 | 0.000023 | -0.00000200 | -8.13% | 0.000025 | 0.000025 | 0.000023 | 10,656,209,355.00 |
May 09 2024 | 0.000025 | 0.00000100 | 4.25% | 0.000023 | 0.000025 | 0.000023 | 8,726,032,212.00 |
May 08 2024 | 0.000024 | -0.00000019 | -0.80% | 0.000024 | 0.000025 | 0.000023 | 8,273,519,167.00 |
May 07 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000025 | 0.000026 | 0.000024 | 6,743,477,117.00 |
May 06 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000028 | 0.000025 | 7,166,966,902.00 |
May 05 2024 | 0.000026 | -0.00000100 | -3.63% | 0.000028 | 0.000028 | 0.000026 | 4,459,283,350.00 |
May 04 2024 | 0.000028 | 0.00000038 | 1.40% | 0.000027 | 0.000029 | 0.000027 | 8,353,614,259.00 |
May 03 2024 | 0.000027 | 0.00000200 | 7.89% | 0.000025 | 0.000028 | 0.000025 | 11,723,056,481.00 |
May 02 2024 | 0.000025 | 0.00000200 | 8.65% | 0.000023 | 0.000026 | 0.000022 | 10,727,947,878.00 |
May 01 2024 | 0.000023 | 0.00000045 | 1.99% | 0.000023 | 0.000024 | 0.000021 | 14,363,042,150.00 |
Apr 30 2024 | 0.000023 | -0.00000300 | -11.74% | 0.000025 | 0.000026 | 0.000022 | 9,135,802,130.00 |
Apr 29 2024 | 0.000026 | 0.00000045 | 1.79% | 0.000025 | 0.000026 | 0.000024 | 4,608,093,327.00 |
Apr 28 2024 | 0.000025 | 0.00000046 | 1.87% | 0.000025 | 0.000027 | 0.000025 | 4,771,009,708.00 |
Apr 27 2024 | 0.000025 | -0.00000086 | -3.37% | 0.000025 | 0.000027 | 0.000023 | 3,951,600,732.00 |
Apr 26 2024 | 0.000026 | -0.00000200 | -7.34% | 0.000027 | 0.000028 | 0.000025 | 8,168,636,641.00 |
Apr 25 2024 | 0.000027 | 0.00000300 | 12.37% | 0.000024 | 0.000029 | 0.000023 | 6,774,222,949.00 |
Apr 24 2024 | 0.000024 | -0.00000007 | -0.29% | 0.000024 | 0.000028 | 0.000024 | 4,961,238,100.00 |
Apr 23 2024 | 0.000024 | 0.00000400 | 19.79% | 0.00002 | 0.000025 | 0.00002 | 7,994,824,253.00 |
Apr 22 2024 | 0.00002 | -0.00000065 | -3.12% | 0.000021 | 0.000021 | 0.00002 | 5,267,398,194.00 |
Apr 21 2024 | 0.000021 | 0.00000100 | 5.13% | 0.000019 | 0.000022 | 0.000019 | 5,268,184,434.00 |
Apr 20 2024 | 0.000019 | 0.00000500 | 33.62% | 0.000015 | 0.00002 | 0.000015 | 10,128,943,091.00 |
Apr 19 2024 | 0.000015 | 0.00000017 | 1.16% | 0.000015 | 0.000015 | 0.000013 | 14,970,963,907.00 |
Apr 18 2024 | 0.000015 | 0.00000079 | 5.68% | 0.000014 | 0.000015 | 0.000014 | 16,750,881,708.00 |
Apr 17 2024 | 0.000014 | -0.00000076 | -5.18% | 0.000015 | 0.000015 | 0.000014 | 17,113,698,675.00 |