Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.BONKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.000034 | 0.00000064 | 1.89% | 0.000034 | 0.000036 | 0.000033 | 9,473,863,706.00 |
| May 30 2024 | 0.000034 | -0.00000300 | -8.24% | 0.000036 | 0.000038 | 0.000032 | 7,396,122,360.00 |
| May 29 2024 | 0.000036 | -0.00000500 | -12.11% | 0.000041 | 0.000044 | 0.000036 | 5,861,808,630.00 |
| May 28 2024 | 0.000041 | 0.00000200 | 5.11% | 0.000039 | 0.000044 | 0.000037 | 7,344,243,330.00 |
| May 27 2024 | 0.000039 | 0.00000500 | 14.78% | 0.000034 | 0.00004 | 0.000034 | 7,894,861,556.00 |
| May 26 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000036 | 0.000034 | 3,358,540,828.00 |
| May 25 2024 | 0.000035 | 0.00000200 | 6.02% | 0.000033 | 0.000037 | 0.000033 | 4,498,919,437.00 |
| May 24 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000035 | 0.000036 | 0.000032 | 9,970,190,457.00 |
| May 23 2024 | 0.000035 | 0.00000300 | 9.29% | 0.000033 | 0.000037 | 0.000032 | 11,951,776,766.00 |
| May 22 2024 | 0.000032 | -0.00000058 | -1.77% | 0.000033 | 0.000034 | 0.000031 | 9,951,272,543.00 |
| May 21 2024 | 0.000033 | 0.00000200 | 6.57% | 0.00003 | 0.000034 | 0.00003 | 18,944,205,354.00 |
| May 20 2024 | 0.00003 | 0.00000500 | 19.86% | 0.000025 | 0.000031 | 0.000025 | 14,921,759,797.00 |
| May 19 2024 | 0.000025 | -0.00000100 | -3.81% | 0.000026 | 0.000028 | 0.000025 | 4,053,568,522.00 |
| May 18 2024 | 0.000026 | 0.00000200 | 8.20% | 0.000024 | 0.000027 | 0.000024 | 5,185,306,176.00 |
| May 17 2024 | 0.000024 | 0.00000046 | 1.92% | 0.000024 | 0.000025 | 0.000024 | 7,806,504,899.00 |
| May 16 2024 | 0.000024 | -0.00000096 | -3.86% | 0.000025 | 0.000026 | 0.000024 | 9,882,223,796.00 |
| May 15 2024 | 0.000025 | 0.00000200 | 8.74% | 0.000023 | 0.000025 | 0.000023 | 11,353,805,423.00 |
| May 14 2024 | 0.000023 | -0.00000042 | -1.80% | 0.000023 | 0.000024 | 0.000023 | 9,275,541,125.00 |
| May 13 2024 | 0.000023 | 0.00000052 | 2.28% | 0.000023 | 0.000025 | 0.000022 | 8,723,107,605.00 |
| May 12 2024 | 0.000023 | -0.00000010 | -0.44% | 0.000023 | 0.000023 | 0.000023 | 3,572,369,240.00 |
| May 11 2024 | 0.000023 | 0.00000001 | 0.04% | 0.000023 | 0.000024 | 0.000023 | 5,793,611,956.00 |
| May 10 2024 | 0.000023 | -0.00000200 | -8.13% | 0.000025 | 0.000025 | 0.000023 | 10,656,209,355.00 |
| May 09 2024 | 0.000025 | 0.00000100 | 4.25% | 0.000023 | 0.000025 | 0.000023 | 8,726,032,212.00 |
| May 08 2024 | 0.000024 | -0.00000019 | -0.80% | 0.000024 | 0.000025 | 0.000023 | 8,273,519,167.00 |
| May 07 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000025 | 0.000026 | 0.000024 | 6,743,477,117.00 |
| May 06 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000028 | 0.000025 | 7,166,966,902.00 |
| May 05 2024 | 0.000026 | -0.00000100 | -3.63% | 0.000028 | 0.000028 | 0.000026 | 4,459,283,350.00 |
| May 04 2024 | 0.000028 | 0.00000038 | 1.40% | 0.000027 | 0.000029 | 0.000027 | 8,353,614,259.00 |
| May 03 2024 | 0.000027 | 0.00000200 | 7.89% | 0.000025 | 0.000028 | 0.000025 | 11,723,056,481.00 |
| May 02 2024 | 0.000025 | 0.00000200 | 8.65% | 0.000023 | 0.000026 | 0.000022 | 10,727,947,878.00 |
| May 01 2024 | 0.000023 | 0.00000045 | 1.99% | 0.000023 | 0.000024 | 0.000021 | 14,363,042,150.00 |
| Apr 30 2024 | 0.000023 | -0.00000300 | -11.74% | 0.000025 | 0.000026 | 0.000022 | 9,135,802,130.00 |
| Apr 29 2024 | 0.000026 | 0.00000045 | 1.79% | 0.000025 | 0.000026 | 0.000024 | 4,608,093,327.00 |
| Apr 28 2024 | 0.000025 | 0.00000046 | 1.87% | 0.000025 | 0.000027 | 0.000025 | 4,771,009,708.00 |
| Apr 27 2024 | 0.000025 | -0.00000086 | -3.37% | 0.000025 | 0.000027 | 0.000023 | 3,951,600,732.00 |
| Apr 26 2024 | 0.000026 | -0.00000200 | -7.34% | 0.000027 | 0.000028 | 0.000025 | 8,168,636,641.00 |
| Apr 25 2024 | 0.000027 | 0.00000300 | 12.37% | 0.000024 | 0.000029 | 0.000023 | 6,774,222,949.00 |
| Apr 24 2024 | 0.000024 | -0.00000007 | -0.29% | 0.000024 | 0.000028 | 0.000024 | 4,961,238,100.00 |
| Apr 23 2024 | 0.000024 | 0.00000400 | 19.79% | 0.00002 | 0.000025 | 0.00002 | 7,994,824,253.00 |
| Apr 22 2024 | 0.00002 | -0.00000065 | -3.12% | 0.000021 | 0.000021 | 0.00002 | 5,267,398,194.00 |
| Apr 21 2024 | 0.000021 | 0.00000100 | 5.13% | 0.000019 | 0.000022 | 0.000019 | 5,268,184,434.00 |
| Apr 20 2024 | 0.000019 | 0.00000500 | 33.62% | 0.000015 | 0.00002 | 0.000015 | 10,128,943,091.00 |
| Apr 19 2024 | 0.000015 | 0.00000017 | 1.16% | 0.000015 | 0.000015 | 0.000013 | 14,970,963,907.00 |
| Apr 18 2024 | 0.000015 | 0.00000079 | 5.68% | 0.000014 | 0.000015 | 0.000014 | 16,750,881,708.00 |
| Apr 17 2024 | 0.000014 | -0.00000076 | -5.18% | 0.000015 | 0.000015 | 0.000014 | 17,113,698,675.00 |
| Apr 16 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000014 | 18,292,556,437.00 |
| Apr 15 2024 | 0.000015 | -0.00000200 | -12.35% | 0.000016 | 0.000017 | 0.000014 | 24,651,367,968.00 |
| Apr 14 2024 | 0.000016 | 0.00000055 | 3.51% | 0.000015 | 0.000017 | 0.000015 | 26,260,877,816.00 |
| Apr 13 2024 | 0.000016 | -0.00000200 | -11.50% | 0.000017 | 0.000018 | 0.000012 | 20,274,028,947.00 |
| Apr 12 2024 | 0.000017 | -0.00000400 | -18.55% | 0.000022 | 0.000022 | 0.000016 | 12,012,522,485.00 |
| Apr 11 2024 | 0.000022 | -0.00000100 | -4.41% | 0.000023 | 0.000023 | 0.000021 | 11,838,480,950.00 |
| Apr 10 2024 | 0.000023 | 0.00000046 | 2.07% | 0.000022 | 0.000023 | 0.000021 | 16,664,517,649.00 |
| Apr 09 2024 | 0.000022 | -0.00000200 | -8.18% | 0.000024 | 0.000025 | 0.000022 | 11,173,514,662.00 |
| Apr 08 2024 | 0.000024 | 0.00000083 | 3.51% | 0.000024 | 0.000025 | 0.000023 | 7,811,879,938.00 |
| Apr 07 2024 | 0.000024 | 0.00000091 | 4.01% | 0.000023 | 0.000024 | 0.000023 | 6,571,581,766.00 |
| Apr 06 2024 | 0.000023 | 0.00000090 | 4.12% | 0.000022 | 0.000023 | 0.000022 | 8,022,563,879.00 |
| Apr 05 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000021 | 14,867,121,496.00 |
| Apr 04 2024 | 0.000023 | 0.00000071 | 3.16% | 0.000022 | 0.000024 | 0.000022 | 10,773,730,734.00 |
| Apr 03 2024 | 0.000022 | -0.00000021 | -0.93% | 0.000023 | 0.000024 | 0.000022 | 14,549,775,022.00 |
| Apr 02 2024 | 0.000023 | -0.00000300 | -11.61% | 0.000026 | 0.000026 | 0.000022 | 13,049,918,784.00 |
| Apr 01 2024 | 0.000026 | -0.00000200 | -7.12% | 0.000028 | 0.000028 | 0.000025 | 12,984,958,754.00 |
| Mar 31 2024 | 0.000028 | 0.00000100 | 3.72% | 0.000027 | 0.000028 | 0.000027 | 7,267,842,407.00 |
| Mar 30 2024 | 0.000027 | 0.00000054 | 2.05% | 0.000026 | 0.000029 | 0.000026 | 6,617,622,455.00 |
| Mar 29 2024 | 0.000026 | -0.00000200 | -7.08% | 0.000028 | 0.000029 | 0.000026 | 8,472,758,006.00 |
| Mar 28 2024 | 0.000028 | 0.00000200 | 7.75% | 0.000026 | 0.000029 | 0.000025 | 9,935,607,766.00 |
| Mar 27 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000025 | 9,649,774,855.00 |
| Mar 26 2024 | 0.000027 | 0.00000200 | 7.93% | 0.000025 | 0.000028 | 0.000025 | 10,632,359,897.00 |
| Mar 25 2024 | 0.000025 | 0.00000100 | 4.16% | 0.000024 | 0.000026 | 0.000023 | 16,181,931,446.00 |
| Mar 24 2024 | 0.000024 | 0.00000200 | 9.09% | 0.000022 | 0.000024 | 0.000022 | 8,906,443,309.00 |
| Mar 23 2024 | 0.000022 | 0.00000041 | 1.90% | 0.000022 | 0.000023 | 0.000021 | 11,763,899,436.00 |
| Mar 22 2024 | 0.000022 | -0.00000100 | -4.38% | 0.000023 | 0.000024 | 0.000021 | 12,417,624,810.00 |
| Mar 21 2024 | 0.000023 | -0.00000200 | -8.19% | 0.000024 | 0.000025 | 0.000022 | 16,712,240,310.00 |
| Mar 20 2024 | 0.000024 | 0.00000300 | 13.90% | 0.000022 | 0.000025 | 0.00002 | 21,224,257,416.00 |
| Mar 19 2024 | 0.000022 | -0.00000200 | -8.47% | 0.000024 | 0.000024 | 0.00002 | 21,687,397,338.00 |
| Mar 18 2024 | 0.000024 | -0.00000400 | -14.26% | 0.000028 | 0.000028 | 0.000023 | 12,189,915,498.00 |
| Mar 17 2024 | 0.000028 | 0.00000300 | 11.93% | 0.000025 | 0.000029 | 0.000024 | 15,386,601,133.00 |
| Mar 16 2024 | 0.000025 | -0.00000400 | -13.57% | 0.00003 | 0.00003 | 0.000024 | 16,113,727,432.00 |
| Mar 15 2024 | 0.000029 | -0.00000500 | -14.66% | 0.000034 | 0.000037 | 0.000028 | 16,133,780,997.00 |
| Mar 14 2024 | 0.000034 | 0.00000200 | 6.29% | 0.000032 | 0.000037 | 0.000032 | 12,515,650,585.00 |
| Mar 13 2024 | 0.000032 | 0.00000300 | 10.41% | 0.000029 | 0.000033 | 0.000028 | 17,299,822,419.00 |
| Mar 12 2024 | 0.000029 | -0.00000200 | -6.47% | 0.000031 | 0.000032 | 0.000027 | 22,774,074,216.00 |
| Mar 11 2024 | 0.000031 | -0.00000003 | -0.10% | 0.000031 | 0.000032 | 0.000028 | 17,078,841,610.00 |
| Mar 10 2024 | 0.000031 | -0.00000300 | -8.85% | 0.000034 | 0.000034 | 0.00003 | 16,434,064,532.00 |
| Mar 09 2024 | 0.000034 | 0.00000200 | 6.30% | 0.000032 | 0.000034 | 0.00003 | 13,336,767,875.00 |
| Mar 08 2024 | 0.000032 | 0.00000500 | 18.49% | 0.000027 | 0.000035 | 0.000027 | 12,630,923,859.00 |
| Mar 07 2024 | 0.000027 | -0.00000300 | -10.03% | 0.00003 | 0.000031 | 0.000027 | 19,531,406,729.00 |
| Mar 06 2024 | 0.00003 | -0.00000100 | -3.21% | 0.00003 | 0.000037 | 0.000028 | 11,377,420,870.00 |
| Mar 05 2024 | 0.000031 | -0.00000700 | -18.53% | 0.000037 | 0.000042 | 0.000027 | 6,729,601,231.00 |
| Mar 04 2024 | 0.000038 | 0.000011 | 41.18% | 0.000027 | 0.000045 | 0.000026 | 4,371,721,362.00 |
| Mar 03 2024 | 0.000027 | 0.00000200 | 8.26% | 0.000024 | 0.000027 | 0.000021 | 4,772,417,969.00 |
| Mar 02 2024 | 0.000024 | -0.00000095 | -3.77% | 0.000025 | 0.000029 | 0.000023 | 5,609,849,075.00 |
