Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burn | BURNUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.30% | 0.00001 | 0.00000980 | 0.00001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00001 | 0.00000995 | 0.00001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 22:10:50 | 37,905.00 | 0.00001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
462.34 | 45,337,124.00 | BURNN |
BURNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BURNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00001 | -0.00000012 | -1.18% | 0.00001 | 0.00001 | 0.00000982 | 607,845,797.00 |
May 19 2024 | 0.00001 | 0.00000012 | 1.19% | 0.00001 | 0.00001 | 0.00000986 | 350,956,922.00 |
May 18 2024 | 0.00001 | -0.00000052 | -4.90% | 0.00001 | 0.000011 | 0.00000972 | 345,034,900.00 |
May 17 2024 | 0.000011 | 0.00000030 | 2.91% | 0.000011 | 0.000011 | 0.00000943 | 378,287,389.00 |
May 16 2024 | 0.00001 | -0.00000007 | -0.67% | 0.00001 | 0.000011 | 0.00000959 | 374,425,132.00 |
May 15 2024 | 0.00001 | -0.00000043 | -3.98% | 0.000011 | 0.000011 | 0.00000958 | 408,308,852.00 |
May 14 2024 | 0.000011 | 0.00000081 | 8.10% | 0.00001 | 0.000011 | 0.00000985 | 45,185,501.00 |
May 13 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 12 2024 | 0.00001 | -0.00000100 | -9.07% | 0.000011 | 0.000011 | 0.00001 | 43,561,316.00 |
May 11 2024 | 0.000011 | 0.00000004 | 0.36% | 0.000011 | 0.000011 | 0.000011 | 357,083,932.00 |
May 10 2024 | 0.000011 | 0.00000004 | 0.37% | 0.000011 | 0.000011 | 0.000011 | 372,640,497.00 |
May 09 2024 | 0.000011 | -0.00000016 | -1.44% | 0.000011 | 0.000011 | 0.000011 | 371,695,425.00 |
May 08 2024 | 0.000011 | -0.00000014 | -1.24% | 0.000011 | 0.000011 | 0.000011 | 545,434,098.00 |
May 07 2024 | 0.000011 | -0.00000012 | -1.06% | 0.000011 | 0.000011 | 0.000011 | 639,458,393.00 |
May 06 2024 | 0.000011 | -0.00000100 | -7.84% | 0.000012 | 0.000013 | 0.000011 | 485,266,508.00 |
May 05 2024 | 0.000013 | 0.00000200 | 18.03% | 0.000011 | 0.000013 | 0.000011 | 409,767,574.00 |
May 04 2024 | 0.000011 | -0.00000083 | -6.96% | 0.000012 | 0.000012 | 0.000011 | 792,042,128.00 |
May 03 2024 | 0.000012 | -0.00000600 | -33.90% | 0.000018 | 0.000018 | 0.000011 | 604,777,733.00 |
May 02 2024 | 0.000018 | 0.00000900 | 103.93% | 0.00000882 | 0.00002 | 0.00000845 | 936,021,444.00 |
May 01 2024 | 0.00000866 | -0.00000013 | -1.48% | 0.00000855 | 0.00000898 | 0.00000840 | 962,066,770.00 |
Apr 30 2024 | 0.00000879 | -0.00000027 | -2.98% | 0.00000872 | 0.00000904 | 0.00000837 | 817,918,958.00 |
Apr 29 2024 | 0.00000906 | -0.00000044 | -4.63% | 0.00000937 | 0.00000959 | 0.00000855 | 613,620,604.00 |
Apr 28 2024 | 0.00000950 | 0.00000081 | 9.32% | 0.00000885 | 0.00000978 | 0.00000853 | 474,306,736.00 |
Apr 27 2024 | 0.00000869 | 0.00000006 | 0.70% | 0.00000864 | 0.00000978 | 0.00000853 | 580,815,955.00 |
Apr 26 2024 | 0.00000863 | -0.00000008 | -0.92% | 0.00000958 | 0.00000988 | 0.00000853 | 1,002,902,423.00 |
Apr 25 2024 | 0.00000871 | -0.00000035 | -3.86% | 0.00001 | 0.000011 | 0.00000835 | 876,463,537.00 |
Apr 24 2024 | 0.00000906 | -0.00000080 | -8.11% | 0.00000898 | 0.000011 | 0.00000835 | 790,365,093.00 |
Apr 23 2024 | 0.00000986 | 0.00000200 | 25.51% | 0.00000950 | 0.00001 | 0.00000552 | 749,737,461.00 |
Apr 22 2024 | 0.00000784 | -0.00000200 | -20.02% | 0.00000791 | 0.00001 | 0.00000770 | 643,339,565.00 |
Apr 21 2024 | 0.00000999 | -0.00000034 | -3.29% | 0.00000989 | 0.00001 | 0.00000775 | 560,651,130.00 |
Apr 20 2024 | 0.00001 | 0.00000200 | 25.06% | 0.00000821 | 0.00001 | 0.00000773 | 820,328,147.00 |