Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.BURNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00001 | -0.00000013 | -1.23% | 0.00001 | 0.000011 | 0.00001 | 264,353,306.00 |
| Jun 01 2024 | 0.000011 | 0.00000020 | 1.93% | 0.00001 | 0.000011 | 0.00001 | 317,357,259.00 |
| May 31 2024 | 0.00001 | -0.00000033 | -3.09% | 0.000011 | 0.000011 | 0.00001 | 621,923,412.00 |
| May 30 2024 | 0.000011 | -0.00000049 | -4.39% | 0.000011 | 0.000011 | 0.00001 | 414,503,730.00 |
| May 29 2024 | 0.000011 | 0.00000200 | 21.25% | 0.000011 | 0.000012 | 0.00001 | 411,328,874.00 |
| May 28 2024 | 0.00000941 | -0.00000071 | -7.02% | 0.00001 | 0.00001 | 0.00000941 | 327,162,691.00 |
| May 27 2024 | 0.00001 | 0.00000006 | 0.60% | 0.00001 | 0.00001 | 0.00001 | 375,641,111.00 |
| May 26 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00001 | 249,465,992.00 |
| May 25 2024 | 0.00001 | -0.00000002 | -0.20% | 0.00001 | 0.00001 | 0.00001 | 376,082,369.00 |
| May 24 2024 | 0.00001 | 0.00000002 | 0.20% | 0.00001 | 0.00001 | 0.00001 | 623,506,050.00 |
| May 23 2024 | 0.00001 | -0.00000005 | -0.49% | 0.00001 | 0.00001 | 0.00001 | 532,393,354.00 |
| May 22 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00001 | 0.00001 | 0.00000988 | 472,136,789.00 |
| May 21 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00000980 | 547,193,711.00 |
| May 20 2024 | 0.00001 | -0.00000012 | -1.18% | 0.00001 | 0.00001 | 0.00000982 | 607,845,797.00 |
| May 19 2024 | 0.00001 | 0.00000012 | 1.19% | 0.00001 | 0.00001 | 0.00000986 | 350,956,922.00 |
| May 18 2024 | 0.00001 | -0.00000052 | -4.90% | 0.00001 | 0.000011 | 0.00000972 | 345,034,900.00 |
| May 17 2024 | 0.000011 | 0.00000030 | 2.91% | 0.000011 | 0.000011 | 0.00000943 | 378,287,389.00 |
| May 16 2024 | 0.00001 | -0.00000007 | -0.67% | 0.00001 | 0.000011 | 0.00000959 | 374,425,132.00 |
| May 15 2024 | 0.00001 | -0.00000043 | -3.98% | 0.000011 | 0.000011 | 0.00000958 | 408,308,852.00 |
| May 14 2024 | 0.000011 | 0.00000081 | 8.10% | 0.00001 | 0.000011 | 0.00000985 | 45,185,501.00 |
| May 13 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| May 12 2024 | 0.00001 | -0.00000100 | -9.07% | 0.000011 | 0.000011 | 0.00001 | 43,561,316.00 |
| May 11 2024 | 0.000011 | 0.00000004 | 0.36% | 0.000011 | 0.000011 | 0.000011 | 357,083,932.00 |
| May 10 2024 | 0.000011 | 0.00000004 | 0.37% | 0.000011 | 0.000011 | 0.000011 | 372,640,497.00 |
| May 09 2024 | 0.000011 | -0.00000016 | -1.44% | 0.000011 | 0.000011 | 0.000011 | 371,695,425.00 |
| May 08 2024 | 0.000011 | -0.00000014 | -1.24% | 0.000011 | 0.000011 | 0.000011 | 545,434,098.00 |
| May 07 2024 | 0.000011 | -0.00000012 | -1.06% | 0.000011 | 0.000011 | 0.000011 | 639,458,393.00 |
| May 06 2024 | 0.000011 | -0.00000100 | -7.84% | 0.000012 | 0.000013 | 0.000011 | 485,266,508.00 |
| May 05 2024 | 0.000013 | 0.00000200 | 18.03% | 0.000011 | 0.000013 | 0.000011 | 409,767,574.00 |
| May 04 2024 | 0.000011 | -0.00000083 | -6.96% | 0.000012 | 0.000012 | 0.000011 | 792,042,128.00 |
| May 03 2024 | 0.000012 | -0.00000600 | -33.90% | 0.000018 | 0.000018 | 0.000011 | 604,777,733.00 |
| May 02 2024 | 0.000018 | 0.00000900 | 103.93% | 0.00000882 | 0.00002 | 0.00000845 | 936,021,444.00 |
| May 01 2024 | 0.00000866 | -0.00000013 | -1.48% | 0.00000855 | 0.00000898 | 0.00000840 | 962,066,770.00 |
| Apr 30 2024 | 0.00000879 | -0.00000027 | -2.98% | 0.00000872 | 0.00000904 | 0.00000837 | 817,918,958.00 |
| Apr 29 2024 | 0.00000906 | -0.00000044 | -4.63% | 0.00000937 | 0.00000959 | 0.00000855 | 613,620,604.00 |
| Apr 28 2024 | 0.00000950 | 0.00000081 | 9.32% | 0.00000885 | 0.00000978 | 0.00000853 | 474,306,736.00 |
| Apr 27 2024 | 0.00000869 | 0.00000006 | 0.70% | 0.00000864 | 0.00000978 | 0.00000853 | 580,815,955.00 |
| Apr 26 2024 | 0.00000863 | -0.00000008 | -0.92% | 0.00000958 | 0.00000988 | 0.00000853 | 1,002,902,423.00 |
| Apr 25 2024 | 0.00000871 | -0.00000035 | -3.86% | 0.00001 | 0.000011 | 0.00000835 | 876,463,537.00 |
| Apr 24 2024 | 0.00000906 | -0.00000080 | -8.11% | 0.00000898 | 0.000011 | 0.00000835 | 790,365,093.00 |
| Apr 23 2024 | 0.00000986 | 0.00000200 | 25.51% | 0.00000950 | 0.00001 | 0.00000552 | 749,737,461.00 |
| Apr 22 2024 | 0.00000784 | -0.00000200 | -20.02% | 0.00000791 | 0.00001 | 0.00000770 | 643,339,565.00 |
| Apr 21 2024 | 0.00000999 | -0.00000034 | -3.29% | 0.00000989 | 0.00001 | 0.00000775 | 560,651,130.00 |
| Apr 20 2024 | 0.00001 | 0.00000200 | 25.06% | 0.00000821 | 0.00001 | 0.00000773 | 820,328,147.00 |
| Apr 19 2024 | 0.00000798 | -0.00000300 | -27.12% | 0.00001 | 0.000011 | 0.00000703 | 1,242,731,601.00 |
| Apr 18 2024 | 0.000011 | 0.00000060 | 5.74% | 0.00000979 | 0.000017 | 0.00000963 | 1,116,455,080.00 |
| Apr 17 2024 | 0.00001 | -0.00000100 | -8.60% | 0.000012 | 0.000012 | 0.00000850 | 1,260,930,161.00 |
| Apr 16 2024 | 0.000012 | 0.00000200 | 20.68% | 0.000011 | 0.000014 | 0.00000931 | 1,230,664,364.00 |
| Apr 15 2024 | 0.00000967 | 0.00000027 | 2.87% | 0.00000925 | 0.000012 | 0.00000820 | 1,904,290,527.00 |
| Apr 14 2024 | 0.00000940 | -0.00000100 | -9.51% | 0.00000937 | 0.000011 | 0.00000906 | 2,063,403,389.00 |
| Apr 13 2024 | 0.000011 | 0.00000018 | 1.74% | 0.000011 | 0.000011 | 0.00000930 | 1,843,082,503.00 |
| Apr 12 2024 | 0.00001 | -0.00000081 | -7.26% | 0.000012 | 0.000014 | 0.00000909 | 1,181,797,626.00 |
| Apr 11 2024 | 0.000011 | -0.00000600 | -35.67% | 0.000017 | 0.000019 | 0.00000979 | 1,126,902,490.00 |
| Apr 10 2024 | 0.000017 | 0.00000800 | 86.02% | 0.000011 | 0.00005 | 0.00000862 | 1,445,068,557.00 |
| Apr 09 2024 | 0.00000930 | -0.00000100 | -9.41% | 0.00000987 | 0.000011 | 0.00000862 | 1,395,126,285.00 |
| Apr 08 2024 | 0.000011 | 0.00000028 | 2.71% | 0.00000986 | 0.000011 | 0.00000849 | 925,725,064.00 |
| Apr 07 2024 | 0.00001 | 0.00000005 | 0.49% | 0.00001 | 0.00001 | 0.00000901 | 750,278,386.00 |
| Apr 06 2024 | 0.00001 | -0.00000011 | -1.06% | 0.000011 | 0.000011 | 0.00001 | 824,516,645.00 |
| Apr 05 2024 | 0.00001 | 0.00000040 | 4.00% | 0.00001 | 0.000011 | 0.00000976 | 1,495,517,772.00 |
| Apr 04 2024 | 0.00001 | 0.00000037 | 3.84% | 0.00000966 | 0.000011 | 0.00000902 | 1,300,375,544.00 |
| Apr 03 2024 | 0.00000964 | 0.00000053 | 5.82% | 0.00000912 | 0.000011 | 0.00000905 | 1,769,488,304.00 |
| Apr 02 2024 | 0.00000911 | -0.00000200 | -17.76% | 0.000011 | 0.000013 | 0.00000904 | 1,652,242,218.00 |
| Apr 01 2024 | 0.000011 | 0.00000092 | 8.90% | 0.000011 | 0.000014 | 0.00001 | 1,429,505,259.00 |
| Mar 31 2024 | 0.00001 | -0.00000300 | -23.29% | 0.000013 | 0.000014 | 0.00000900 | 859,093,283.00 |
| Mar 30 2024 | 0.000013 | 0.00000055 | 4.46% | 0.000012 | 0.000013 | 0.00000848 | 905,022,704.00 |
| Mar 29 2024 | 0.000012 | 0.00000200 | 18.64% | 0.000011 | 0.000013 | 0.00000982 | 1,124,472,140.00 |
| Mar 28 2024 | 0.000011 | -0.00000048 | -4.28% | 0.00001 | 0.000013 | 0.00000982 | 1,302,167,820.00 |
| Mar 27 2024 | 0.000011 | -0.00000200 | -14.93% | 0.000014 | 0.000014 | 0.00000910 | 1,194,444,328.00 |
| Mar 26 2024 | 0.000013 | 0.00000065 | 5.10% | 0.000013 | 0.000015 | 0.000011 | 1,198,942,409.00 |
| Mar 25 2024 | 0.000013 | -0.00000066 | -4.92% | 0.000014 | 0.000014 | 0.000011 | 1,434,746,335.00 |
| Mar 24 2024 | 0.000013 | -0.00000200 | -13.10% | 0.000015 | 0.000016 | 0.000013 | 644,535,649.00 |
| Mar 23 2024 | 0.000015 | 0.00000300 | 23.92% | 0.000012 | 0.000017 | 0.000012 | 961,466,231.00 |
| Mar 22 2024 | 0.000013 | 0.00000061 | 5.11% | 0.000014 | 0.00002 | 0.00000857 | 1,205,276,617.00 |
| Mar 21 2024 | 0.000012 | 0.00000200 | 20.08% | 0.000011 | 0.000012 | 0.00000809 | 2,043,706,345.00 |
| Mar 20 2024 | 0.00000996 | 0.00000100 | 11.49% | 0.00000925 | 0.000012 | 0.00000802 | 2,903,580,058.00 |
| Mar 19 2024 | 0.00000870 | -0.00000300 | -25.71% | 0.000013 | 0.000013 | 0.00000803 | 2,697,280,665.00 |
| Mar 18 2024 | 0.000012 | 0.00000017 | 1.48% | 0.000012 | 0.000014 | 0.00000999 | 1,396,370,741.00 |
| Mar 17 2024 | 0.000012 | 0.00000081 | 7.58% | 0.000013 | 0.000015 | 0.00000756 | 2,100,723,317.00 |
| Mar 16 2024 | 0.000011 | -0.00000300 | -21.19% | 0.000014 | 0.000015 | 0.00000750 | 1,957,968,150.00 |
| Mar 15 2024 | 0.000014 | 0.00000011 | 0.78% | 0.000015 | 0.000015 | 0.000013 | 2,182,464,642.00 |
| Mar 14 2024 | 0.000014 | 0.00000100 | 7.72% | 0.000013 | 0.000015 | 0.000013 | 1,810,438,224.00 |
| Mar 13 2024 | 0.000013 | -0.00000300 | -18.92% | 0.000015 | 0.000016 | 0.000013 | 1,928,912,616.00 |
| Mar 12 2024 | 0.000016 | 0.00000200 | 14.38% | 0.000013 | 0.000017 | 0.000013 | 2,395,015,544.00 |
| Mar 11 2024 | 0.000014 | -0.00000500 | -26.80% | 0.000017 | 0.000021 | 0.000013 | 1,884,946,495.00 |
| Mar 10 2024 | 0.000019 | 0.00000300 | 18.60% | 0.000017 | 0.000022 | 0.000016 | 1,547,936,155.00 |
| Mar 09 2024 | 0.000016 | -0.00000400 | -19.73% | 0.000019 | 0.000024 | 0.000016 | 1,471,044,303.00 |
| Mar 08 2024 | 0.00002 | 0.00000300 | 17.34% | 0.000017 | 0.000028 | 0.000016 | 1,630,332,459.00 |
| Mar 07 2024 | 0.000017 | -0.00000500 | -22.36% | 0.000023 | 0.000028 | 0.000015 | 2,052,412,130.00 |
| Mar 06 2024 | 0.000022 | 0.00000700 | 45.60% | 0.000015 | 0.000028 | 0.000014 | 2,233,519,673.00 |
| Mar 05 2024 | 0.000015 | -0.00000049 | -3.09% | 0.000016 | 0.000019 | 0.000013 | 506,999,309.00 |
