Battle World Historical Data - BWOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Battle World (LBank:BWOUSDT)
Battle World (LBank:BWOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Battle World	BWOUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.37%	0.00267	0.00262	0.00271

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00266	0.00267	0.00263	0.00268	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
23	20:00:10	997.49	0.00267	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52.04	19,632.79	BWO

BWOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BWOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00268	0.00001	0.37%	0.00265	0.00269	0.00263	314,545.00
May 15 2024	0.00267	-0.00027	-9.18%	0.00295	0.00296	0.00263	340,600.00
May 14 2024	0.00294	-0.00015	-4.85%	0.00309	0.00311	0.00292	5,970,001.00
May 13 2024	0.00309	0.00	0.00%	0.00309	0.00311	0.00307	317,837.00
May 12 2024	0.00309	-0.00001	-0.32%	0.00308	0.00311	0.00307	319,964.00
May 11 2024	0.0031	0.00	0.00%	0.0031	0.00312	0.00307	3,004,569.00
May 10 2024	0.0031	-0.00029	-8.55%	0.00333	0.00341	0.00307	6,998,876.00
May 09 2024	0.00339	0.00014	4.31%	0.00324	0.00467	0.00321	3,038,801.00
May 08 2024	0.00325	0.00007	2.20%	0.00314	0.00333	0.00313	272,711.00
May 07 2024	0.00318	-0.00018	-5.36%	0.00333	0.00337	0.00313	266,279.00
May 06 2024	0.00336	0.00008	2.44%	0.00331	0.00338	0.00323	2,095,358.00
May 05 2024	0.00328	-0.00001	-0.30%	0.0033	0.00331	0.00323	272,048.00
May 04 2024	0.00329	0.00009	2.81%	0.00317	0.00331	0.00317	465,705.00
May 03 2024	0.0032	0.00002	0.63%	0.0032	0.0032	0.00317	258,787.00
May 02 2024	0.00318	-0.00037	-10.42%	0.00359	0.00362	0.00317	232,322.00
May 01 2024	0.00355	-0.00051	-12.56%	0.00406	0.00411	0.00351	480,094.00
Apr 30 2024	0.00406	-0.00005	-1.22%	0.00409	0.00411	0.00401	1,477,027.00
Apr 29 2024	0.00411	0.00004	0.98%	0.0041	0.00413	0.00401	170,375.00
Apr 28 2024	0.00407	0.00	0.00%	0.00404	0.00414	0.00403	1,946,279.00
Apr 27 2024	0.00407	0.00054	15.30%	0.00357	0.00413	0.00347	4,111,921.00
Apr 26 2024	0.00353	0.00025	7.62%	0.00327	0.00362	0.00327	294,833.00
Apr 25 2024	0.00328	-0.00044	-11.83%	0.00374	0.00375	0.00323	161,157.00
Apr 24 2024	0.00372	0.00002	0.54%	0.00373	0.00375	0.00367	175,159.00
Apr 23 2024	0.0037	-0.00041	-9.98%	0.00406	0.00413	0.00367	2,224,343.00
Apr 22 2024	0.00411	-0.00025	-5.73%	0.00431	0.00439	0.00401	163,674.00
Apr 21 2024	0.00436	0.00	0.00%	0.00438	0.00439	0.00431	178,625.00
Apr 20 2024	0.00436	-0.0005	-10.29%	0.00482	0.00507	0.00431	233,407.00
Apr 19 2024	0.00486	0.00006	1.25%	0.00486	0.00488	0.0048	1,760,075.00
Apr 18 2024	0.0048	-0.00018	-3.61%	0.005	0.00502	0.0048	1,092,109.00
Apr 17 2024	0.00498	-0.0002	-3.86%	0.00521	0.00524	0.00498	217,425.00

See More Historical Prices »

Mensa Mining (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions