Battle World More Historical Data - BWOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Battle World (LBank:BWOUSDT)
Battle World (LBank:BWOUSDT) Historical

BWOUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00264	-0.00001	-0.38%	0.00265	0.00276	0.00263	9,449,592.00
May 30 2024	0.00265	-0.00001	-0.38%	0.00267	0.00268	0.00263	509,604.00
May 29 2024	0.00266	-0.00001	-0.37%	0.00264	0.00278	0.00263	482,229.00
May 28 2024	0.00267	0.00	0.00%	0.00263	0.00268	0.00263	501,966.00
May 27 2024	0.00267	0.00001	0.38%	0.00265	0.00273	0.00263	1,285,379.00
May 26 2024	0.00266	0.00001	0.38%	0.00267	0.00268	0.00263	477,526.00
May 25 2024	0.00265	-0.00003	-1.12%	0.00265	0.00268	0.00263	556,849.00
May 24 2024	0.00268	0.00005	1.90%	0.00268	0.00273	0.00263	3,477,992.00
May 23 2024	0.00263	-0.00005	-1.87%	0.00263	0.00268	0.00263	493,612.00
May 22 2024	0.00268	0.00001	0.37%	0.00265	0.00268	0.00263	492,849.00
May 21 2024	0.00267	0.00003	1.14%	0.00264	0.00268	0.00263	822,715.00
May 20 2024	0.00264	-0.00003	-1.12%	0.00264	0.00268	0.00263	992,581.00
May 19 2024	0.00267	0.00003	1.14%	0.00264	0.00268	0.00263	468,317.00
May 18 2024	0.00264	-0.00001	-0.38%	0.00265	0.00268	0.00263	477,582.00
May 17 2024	0.00265	-0.00003	-1.12%	0.00266	0.00268	0.00263	363,533.00
May 16 2024	0.00268	0.00001	0.37%	0.00265	0.00269	0.00263	314,545.00
May 15 2024	0.00267	-0.00027	-9.18%	0.00295	0.00296	0.00263	340,600.00
May 14 2024	0.00294	-0.00015	-4.85%	0.00309	0.00311	0.00292	5,970,001.00
May 13 2024	0.00309	0.00	0.00%	0.00309	0.00311	0.00307	317,837.00
May 12 2024	0.00309	-0.00001	-0.32%	0.00308	0.00311	0.00307	319,964.00
May 11 2024	0.0031	0.00	0.00%	0.0031	0.00312	0.00307	3,004,569.00
May 10 2024	0.0031	-0.00029	-8.55%	0.00333	0.00341	0.00307	6,998,876.00
May 09 2024	0.00339	0.00014	4.31%	0.00324	0.00467	0.00321	3,038,801.00
May 08 2024	0.00325	0.00007	2.20%	0.00314	0.00333	0.00313	272,711.00
May 07 2024	0.00318	-0.00018	-5.36%	0.00333	0.00337	0.00313	266,279.00
May 06 2024	0.00336	0.00008	2.44%	0.00331	0.00338	0.00323	2,095,358.00
May 05 2024	0.00328	-0.00001	-0.30%	0.0033	0.00331	0.00323	272,048.00
May 04 2024	0.00329	0.00009	2.81%	0.00317	0.00331	0.00317	465,705.00
May 03 2024	0.0032	0.00002	0.63%	0.0032	0.0032	0.00317	258,787.00
May 02 2024	0.00318	-0.00037	-10.42%	0.00359	0.00362	0.00317	232,322.00
May 01 2024	0.00355	-0.00051	-12.56%	0.00406	0.00411	0.00351	480,094.00
Apr 30 2024	0.00406	-0.00005	-1.22%	0.00409	0.00411	0.00401	1,477,027.00
Apr 29 2024	0.00411	0.00004	0.98%	0.0041	0.00413	0.00401	170,375.00
Apr 28 2024	0.00407	0.00	0.00%	0.00404	0.00414	0.00403	1,946,279.00
Apr 27 2024	0.00407	0.00054	15.30%	0.00357	0.00413	0.00347	4,111,921.00
Apr 26 2024	0.00353	0.00025	7.62%	0.00327	0.00362	0.00327	294,833.00
Apr 25 2024	0.00328	-0.00044	-11.83%	0.00374	0.00375	0.00323	161,157.00
Apr 24 2024	0.00372	0.00002	0.54%	0.00373	0.00375	0.00367	175,159.00
Apr 23 2024	0.0037	-0.00041	-9.98%	0.00406	0.00413	0.00367	2,224,343.00
Apr 22 2024	0.00411	-0.00025	-5.73%	0.00431	0.00439	0.00401	163,674.00
Apr 21 2024	0.00436	0.00	0.00%	0.00438	0.00439	0.00431	178,625.00
Apr 20 2024	0.00436	-0.0005	-10.29%	0.00482	0.00507	0.00431	233,407.00
Apr 19 2024	0.00486	0.00006	1.25%	0.00486	0.00488	0.0048	1,760,075.00
Apr 18 2024	0.0048	-0.00018	-3.61%	0.005	0.00502	0.0048	1,092,109.00
Apr 17 2024	0.00498	-0.0002	-3.86%	0.00521	0.00524	0.00498	217,425.00
Apr 16 2024	0.00518	-0.00003	-0.58%	0.00514	0.00529	0.00511	1,633,195.00
Apr 15 2024	0.00521	-0.00099	-15.97%	0.00624	0.00626	0.00511	1,124,819.00
Apr 14 2024	0.0062	-0.00115	-15.65%	0.00731	0.00789	0.00611	321,324.00
Apr 13 2024	0.00735	0.00001	0.14%	0.00734	0.00748	0.00729	307,604.00
Apr 12 2024	0.00734	-0.00001	-0.14%	0.00735	0.00736	0.00729	150,793.00
Apr 11 2024	0.00735	0.00024	3.38%	0.00714	0.00736	0.00658	1,790,012.00
Apr 10 2024	0.00711	0.00002	0.28%	0.00709	0.00719	0.00708	1,479,287.00
Apr 09 2024	0.00709	-0.00078	-9.91%	0.00789	0.00795	0.00705	1,536,589.00
Apr 08 2024	0.00787	-0.00013	-1.63%	0.00803	0.00803	0.00781	117,401.00
Apr 07 2024	0.008	0.00009	1.14%	0.00795	0.00803	0.00774	123,398.00
Apr 06 2024	0.00791	-0.00107	-11.92%	0.00899	0.00904	0.00789	1,228,179.00
Apr 05 2024	0.00898	0.00003	0.34%	0.00901	0.00918	0.00894	491,188.00
Apr 04 2024	0.00895	0.00001	0.11%	0.00903	0.00904	0.00894	113,446.00
Apr 03 2024	0.00894	-0.00005	-0.56%	0.00902	0.0091	0.00894	591,078.00
Apr 02 2024	0.00899	-0.00003	-0.33%	0.00895	0.00904	0.00894	582,735.00
Apr 01 2024	0.00902	-0.00147	-14.01%	0.01052	0.01069	0.00894	484,651.00
Mar 31 2024	0.01049	-0.00001	-0.10%	0.01068	0.01069	0.01048	660,785.00
Mar 30 2024	0.0105	-0.00165	-13.58%	0.01212	0.01216	0.0105	108,559.00
Mar 29 2024	0.01215	0.00007	0.58%	0.01214	0.01216	0.01206	1,165,117.00
Mar 28 2024	0.01208	-0.00006	-0.49%	0.01208	0.01215	0.01206	1,240,116.00
Mar 27 2024	0.01214	0.00008	0.66%	0.01209	0.01215	0.01206	85,604.00
Mar 26 2024	0.01206	-0.00006	-0.50%	0.01209	0.01216	0.01206	128,290.00
Mar 25 2024	0.01212	0.00011	0.92%	0.01203	0.0136	0.01193	1,686,780.00
Mar 24 2024	0.01201	0.00	0.00%	0.012	0.01206	0.01193	96,312.00
Mar 23 2024	0.01201	0.00004	0.33%	0.01195	0.01424	0.01193	112,606.00
Mar 22 2024	0.01197	0.00006	0.50%	0.012	0.01307	0.01193	849,682.00
Mar 21 2024	0.01191	-0.00136	-10.25%	0.0131	0.01343	0.01187	547,023.00
Mar 20 2024	0.01327	-0.00299	-18.39%	0.01624	0.01637	0.01241	39,361.00
Mar 19 2024	0.01626	-0.00249	-13.28%	0.01879	0.01879	0.01156	43,218.00
Mar 18 2024	0.01875	-0.00058	-3.00%	0.01939	0.01939	0.01871	930,325.00
Mar 17 2024	0.01933	-0.00218	-10.13%	0.02119	0.02127	0.01711	708,409.00
Mar 16 2024	0.02151	0.00004	0.19%	0.02151	0.02157	0.02147	25,699.00
Mar 15 2024	0.02147	-0.00005	-0.23%	0.02154	0.02155	0.02147	355,811.00
Mar 14 2024	0.02152	0.00	0.00%	0.02152	0.02157	0.02147	565,020.00
Mar 13 2024	0.02152	0.00001	0.05%	0.02151	0.02157	0.02147	37,763.00
Mar 12 2024	0.02151	-0.00005	-0.23%	0.02149	0.02157	0.02147	52,528.00
Mar 11 2024	0.02156	0.00099	4.81%	0.02056	0.0223	0.02049	838,808.00
Mar 10 2024	0.02057	0.00008	0.39%	0.0205	0.02057	0.02047	1,549,619.00
Mar 09 2024	0.02049	-0.00005	-0.24%	0.02049	0.02057	0.02047	957,392.00
Mar 08 2024	0.02054	-0.00003	-0.15%	0.02056	0.0223	0.02047	442,159.00
Mar 07 2024	0.02057	-0.00015	-0.72%	0.0205	0.02072	0.02047	345,027.00
Mar 06 2024	0.02072	-0.00185	-8.20%	0.0226	0.02265	0.02047	443,248.00
Mar 05 2024	0.02257	-0.00003	-0.13%	0.02256	0.02261	0.02189	217,826.00
Mar 04 2024	0.0226	0.00003	0.13%	0.02254	0.02261	0.02189	269,597.00
Mar 03 2024	0.02257	0.00	0.00%	0.02257	0.02265	0.02254	14,315.00
Mar 02 2024	0.02257	-0.00203	-8.25%	0.02455	0.02465	0.02189	186,759.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions