Calcium Historical Data - CALUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Calcium (LBank:CALUSDT)
Calcium (LBank:CALUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Calcium	CALUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00569	0.00569	0.00586

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00569	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.00569	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CALC

CALUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
Jun 17 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
Jun 16 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
Jun 15 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
Jun 14 2024	0.00569	0.00042	7.97%	0.00526	0.00577	0.00519	3,741,107.00
Jun 13 2024	0.00527	-0.00078	-12.89%	0.006	0.00611	0.00475	10,242,576.00
Jun 12 2024	0.00605	0.00011	1.85%	0.0059	0.00666	0.00583	8,102,827.00
Jun 11 2024	0.00594	0.00061	11.44%	0.00536	0.00609	0.00513	10,619,933.00
Jun 10 2024	0.00533	-0.00094	-14.99%	0.00633	0.00634	0.00517	15,643,371.00
Jun 09 2024	0.00627	-0.00014	-2.18%	0.00639	0.00661	0.00549	6,176,963.00
Jun 08 2024	0.00641	-0.00019	-2.88%	0.00653	0.00672	0.00571	5,897,708.00
Jun 07 2024	0.0066	-0.00014	-2.08%	0.0067	0.00775	0.00649	7,617,787.00
Jun 06 2024	0.00674	-0.00055	-7.54%	0.00731	0.00736	0.00661	11,415,295.00
Jun 05 2024	0.00729	0.0001	1.39%	0.00725	0.00768	0.0067	6,185,384.00
Jun 04 2024	0.00719	0.0005	7.47%	0.00669	0.00747	0.00656	6,174,245.00
Jun 03 2024	0.00669	-0.00097	-12.66%	0.00773	0.00991	0.00623	8,203,828.00
Jun 02 2024	0.00766	-0.00076	-9.03%	0.00842	0.00851	0.0075	6,684,749.00
Jun 01 2024	0.00842	-0.00038	-4.32%	0.00887	0.009	0.00838	5,281,782.00
May 31 2024	0.0088	0.00017	1.97%	0.00868	0.00919	0.00828	7,219,667.00
May 30 2024	0.00863	-0.00155	-15.23%	0.01018	0.0102	0.00859	7,420,297.00
May 29 2024	0.01018	-0.00068	-6.26%	0.01085	0.01294	0.01017	5,805,997.00
May 28 2024	0.01086	0.00225	26.13%	0.0086	0.01174	0.00852	4,712,378.00
May 27 2024	0.00861	-0.00032	-3.58%	0.00893	0.00913	0.00833	5,328,020.00
May 26 2024	0.00893	0.00163	22.33%	0.0073	0.01029	0.00688	10,147,664.00
May 25 2024	0.0073	0.00105	16.80%	0.00621	0.00743	0.0062	5,565,750.00
May 24 2024	0.00625	-0.00031	-4.73%	0.0066	0.00684	0.00587	5,047,600.00
May 23 2024	0.00656	0.00053	8.79%	0.00604	0.00855	0.00566	6,231,473.00
May 22 2024	0.00603	-0.00048	-7.37%	0.00648	0.00666	0.00582	6,922,828.00
May 21 2024	0.00651	-0.00006	-0.91%	0.00657	0.00676	0.00575	8,765,537.00
May 20 2024	0.00657	0.00118	21.89%	0.00536	0.00658	0.00528	12,054,410.00
May 19 2024	0.00539	-0.00047	-8.02%	0.00589	0.00599	0.0052	7,131,228.00
May 18 2024	0.00586	-0.00053	-8.29%	0.0064	0.00651	0.00539	6,571,157.00

See More Historical Prices »

BNP Paribas Issuance

AXA Bank Europe SCF

First Trust Index NextG ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions